GPOR Short Information, Gulfport Energy Corporation
Stock Information
Company Name: |
Gulfport Energy Corporation |
Stock Symbol: |
GPOR |
Market: |
NASDAQ |
Website: |
gulfportenergy.com |
Get GPOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
166,648,168 |
Total Actual Volume |
767,943,695 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-11-25 |
Open: | $0.14 |
Close: | $0.1383 |
High: | $0.155 |
Volume: | 42,290,135 |
Short Volume: | 11,315,633 |
Short Percentage: | 26.76% |
Stock Date: | 2020-11-24 |
Open: | $0.1387 |
Close: | $0.145 |
High: | $0.155 |
Volume: | 49,002,158 |
Short Volume: | 11,845,443 |
Short Percentage: | 24.17% |
Stock Date: | 2020-11-23 |
Open: | $0.1437 |
Close: | $0.1329 |
High: | $0.144 |
Volume: | 34,378,697 |
Short Volume: | 7,822,023 |
Short Percentage: | 22.75% |
Stock Date: | 2020-11-20 |
Open: | $0.1505 |
Close: | $0.1437 |
High: | $0.1545 |
Volume: | 27,949,253 |
Short Volume: | 5,744,678 |
Short Percentage: | 20.55% |
Stock Date: | 2020-11-19 |
Open: | $0.1574 |
Close: | $0.1497 |
High: | $0.1601 |
Volume: | 37,655,663 |
Short Volume: | 9,302,591 |
Short Percentage: | 24.70% |
Stock Date: | 2020-11-18 |
Open: | $0.1925 |
Close: | $0.1617 |
High: | $0.197 |
Volume: | 100,778,929 |
Short Volume: | 18,096,874 |
Short Percentage: | 17.96% |
Stock Date: | 2020-11-17 |
Open: | $0.129 |
Close: | $0.16 |
High: | $0.198 |
Volume: | 178,261,558 |
Short Volume: | 39,851,514 |
Short Percentage: | 22.36% |
Stock Date: | 2020-11-16 |
Open: | $0.1266 |
Close: | $0.1335 |
High: | $0.155 |
Volume: | 95,833,816 |
Short Volume: | 19,562,270 |
Short Percentage: | 20.41% |
Stock Date: | 2020-11-13 |
Open: | $0.243 |
Close: | $0.239 |
High: | $0.2469 |
Volume: | 19,418,592 |
Short Volume: | 5,002,530 |
Short Percentage: | 25.76% |
Stock Date: | 2020-11-12 |
Open: | $0.2723 |
Close: | $0.23 |
High: | $0.2739 |
Volume: | 43,742,113 |
Short Volume: | 7,011,764 |
Short Percentage: | 16.03% |
Stock Date: | 2020-11-11 |
Open: | $0.27 |
Close: | $0.2759 |
High: | $0.2867 |
Volume: | 20,180,385 |
Short Volume: | 4,685,268 |
Short Percentage: | 23.22% |
Stock Date: | 2020-11-10 |
Open: | $0.2744 |
Close: | $0.2623 |
High: | $0.2764 |
Volume: | 11,834,467 |
Short Volume: | 2,713,864 |
Short Percentage: | 22.93% |
Stock Date: | 2020-11-09 |
Open: | $0.28 |
Close: | $0.2732 |
High: | $0.2988 |
Volume: | 18,540,801 |
Short Volume: | 3,874,206 |
Short Percentage: | 20.90% |
Stock Date: | 2020-11-06 |
Open: | $0.27 |
Close: | $0.2499 |
High: | $0.2701 |
Volume: | 18,858,363 |
Short Volume: | 4,367,362 |
Short Percentage: | 23.16% |
Stock Date: | 2020-11-05 |
Open: | $0.258 |
Close: | $0.2774 |
High: | $0.299 |
Volume: | 14,439,296 |
Short Volume: | 3,333,600 |
Short Percentage: | 23.09% |
Stock Date: | 2020-11-04 |
Open: | $0.2595 |
Close: | $0.259 |
High: | $0.265 |
Volume: | 5,069,919 |
Short Volume: | 533,135 |
Short Percentage: | 10.52% |
Stock Date: | 2020-11-03 |
Open: | $0.2498 |
Close: | $0.265 |
High: | $0.268 |
Volume: | 10,071,287 |
Short Volume: | 1,587,192 |
Short Percentage: | 15.76% |
Stock Date: | 2020-11-02 |
Open: | $0.2476 |
Close: | $0.2436 |
High: | $0.266 |
Volume: | 13,227,932 |
Short Volume: | 3,473,592 |
Short Percentage: | 26.26% |
Stock Date: | 2020-10-30 |
Open: | $0.2609 |
Close: | $0.256 |
High: | $0.2643 |
Volume: | 16,420,888 |
Short Volume: | 4,284,080 |
Short Percentage: | 26.09% |
Stock Date: | 2020-10-29 |
Open: | $0.267 |
Close: | $0.2722 |
High: | $0.2722 |
Volume: | 9,989,443 |
Short Volume: | 2,240,549 |
Short Percentage: | 22.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.