GPRK Short Information, Geopark Ltd
Stock Information
| Company Name: |
Geopark Ltd |
| Stock Symbol: |
GPRK |
| Market: |
NYSE |
| Website: |
geo-park.com |
Get GPRK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,702 |
| Total Actual Volume |
7,802,494 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.71 |
| Close: | $10.62 |
| High: | $10.71 |
| Volume: | 194,590 |
| Short Volume: | 3,614 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-15 |
| Open: | $10.71 |
| Close: | $10.72 |
| High: | $10.82 |
| Volume: | 185,306 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $10.91 |
| Close: | $10.7 |
| High: | $10.9299 |
| Volume: | 179,315 |
| Short Volume: | 250 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $10.67 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 221,722 |
| Short Volume: | 5,878 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-10 |
| Open: | $10.36 |
| Close: | $10.61 |
| High: | $10.62 |
| Volume: | 255,680 |
| Short Volume: | 214 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $10.64 |
| Close: | $10.33 |
| High: | $10.66 |
| Volume: | 413,291 |
| Short Volume: | 2,538 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-08 |
| Open: | $10.5 |
| Close: | $10.67 |
| High: | $10.88 |
| Volume: | 399,536 |
| Short Volume: | 2,721 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-05 |
| Open: | $10.9 |
| Close: | $10.56 |
| High: | $10.9 |
| Volume: | 322,692 |
| Short Volume: | 990 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $10.84 |
| Close: | $10.92 |
| High: | $10.95 |
| Volume: | 207,918 |
| Short Volume: | 126 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $10.7 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 258,863 |
| Short Volume: | 667 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $10.96 |
| Close: | $10.6 |
| High: | $10.975 |
| Volume: | 612,575 |
| Short Volume: | 695 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $11.07 |
| Close: | $10.95 |
| High: | $11.106 |
| Volume: | 381,951 |
| Short Volume: | 797 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $11.1 |
| Close: | $11.03 |
| High: | $11.14 |
| Volume: | 233,476 |
| Short Volume: | 85 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $11.24 |
| Close: | $11.09 |
| High: | $11.2543 |
| Volume: | 389,024 |
| Short Volume: | 161 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $11.09 |
| Close: | $11.21 |
| High: | $11.25 |
| Volume: | 565,494 |
| Short Volume: | 405 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $10.8 |
| Close: | $11.09 |
| High: | $11.1 |
| Volume: | 808,082 |
| Short Volume: | 4,656 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-21 |
| Open: | $10.78 |
| Close: | $10.74 |
| High: | $10.83 |
| Volume: | 523,995 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $10.53 |
| Close: | $10.74 |
| High: | $10.89 |
| Volume: | 536,717 |
| Short Volume: | 427 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $10.3 |
| Close: | $10.63 |
| High: | $10.77 |
| Volume: | 599,576 |
| Short Volume: | 1,114 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $10.23 |
| Close: | $10.27 |
| High: | $10.28 |
| Volume: | 512,691 |
| Short Volume: | 234 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.