GPS Short Information, Gap Inc.
Stock Information
| Company Name: |
Gap Inc. |
| Stock Symbol: |
GPS |
| Market: |
NYSE |
Get GPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,843,007 |
| Total Actual Volume |
204,467,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.74 |
| Close: | $23.89 |
| High: | $24.12 |
| Volume: | 5,092,760 |
| Short Volume: | 25,024 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $23.78 |
| Close: | $24.03 |
| High: | $24.14 |
| Volume: | 3,939,127 |
| Short Volume: | 34,233 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-26 |
| Open: | $24.55 |
| Close: | $24.45 |
| High: | $24.89 |
| Volume: | 4,642,827 |
| Short Volume: | 31,247 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-25 |
| Open: | $25.67 |
| Close: | $24.62 |
| High: | $25.77 |
| Volume: | 5,890,228 |
| Short Volume: | 44,798 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-24 |
| Open: | $24.81 |
| Close: | $24.8 |
| High: | $25.155 |
| Volume: | 4,767,626 |
| Short Volume: | 11,898 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $25.22 |
| Close: | $24.7 |
| High: | $25.35 |
| Volume: | 8,139,627 |
| Short Volume: | 25,114 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $25.72 |
| Close: | $25.2 |
| High: | $25.97 |
| Volume: | 4,590,251 |
| Short Volume: | 15,466 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $25.88 |
| Close: | $25.83 |
| High: | $26.045 |
| Volume: | 4,277,314 |
| Short Volume: | 59,720 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-17 |
| Open: | $25.01 |
| Close: | $26 |
| High: | $26.35 |
| Volume: | 6,878,393 |
| Short Volume: | 48,289 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-14 |
| Open: | $25.6 |
| Close: | $24.99 |
| High: | $25.73 |
| Volume: | 7,755,009 |
| Short Volume: | 89,303 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-13 |
| Open: | $26.45 |
| Close: | $25.85 |
| High: | $26.63 |
| Volume: | 7,902,134 |
| Short Volume: | 35,040 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-12 |
| Open: | $27.09 |
| Close: | $26.45 |
| High: | $27.24 |
| Volume: | 9,433,433 |
| Short Volume: | 25,688 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $25.68 |
| Close: | $26.82 |
| High: | $26.83 |
| Volume: | 7,193,813 |
| Short Volume: | 59,327 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-10 |
| Open: | $25.25 |
| Close: | $26.08 |
| High: | $26.195 |
| Volume: | 6,861,803 |
| Short Volume: | 32,714 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-07 |
| Open: | $25.76 |
| Close: | $25.47 |
| High: | $26.085 |
| Volume: | 6,111,077 |
| Short Volume: | 26,482 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-06 |
| Open: | $26.76 |
| Close: | $25.76 |
| High: | $26.96 |
| Volume: | 7,543,255 |
| Short Volume: | 47,223 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-05 |
| Open: | $27 |
| Close: | $26.6 |
| High: | $27.03 |
| Volume: | 14,809,701 |
| Short Volume: | 82,078 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $28.85 |
| Close: | $26.86 |
| High: | $28.91 |
| Volume: | 13,156,764 |
| Short Volume: | 175,601 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-03 |
| Open: | $29.13 |
| Close: | $29.03 |
| High: | $30.75 |
| Volume: | 21,810,709 |
| Short Volume: | 277,238 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-31 |
| Open: | $27.09 |
| Close: | $28.96 |
| High: | $29.08 |
| Volume: | 53,671,495 |
| Short Volume: | 696,524 |
| Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.