GPVRF Quote, Trading Chart, GreenPower Motor

home / stock / gpvrf / gpvrf quote

Stock Information
Company Name: GreenPower Motor
Stock Symbol: GPVRF
Market: OTC
Website: greenpowermotor.com
Menu
GPVRF GPVRF Quote GPVRF Short GPVRF News GPVRF Articles GPVRF Message Board
Get GPVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPVRF Quote
Last:$3.15
Change Percent:24.24%
Open:$2.65
Previous Close:$3.15
High:$3.2503
Low:$2.5958
Volume:5,557,140
Last Trade Date Time:08/27/2020 04:54:09 pm
Quotes are delayed by 15 to 20 minutes.
GPVRF Chart
Last Twenty Trading Days
Date:2020-08-27
Open:$2.65
Close:$3.15
High:$3.2503
Low:$2.5958
Volume:5,557,140
Date:2020-08-26
Open:$2.47
Close:$2.5355
High:$2.74
Low:$2.41
Volume:4,124,085
Date:2020-08-25
Open:$3.08
Close:$2.45
High:$3.31
Low:$2.14
Volume:13,071,394
Date:2020-08-24
Open:$2.14
Close:$3.01
High:$3.02
Low:$1.76
Volume:8,601,847
Date:2020-08-21
Open:$1.48
Close:$1.63
High:$1.85
Low:$1.4
Volume:3,908,654
Date:2020-08-20
Open:$1.09
Close:$1.378
High:$1.58
Low:$1.0803
Volume:3,273,327
Date:2020-08-19
Open:$1.03
Close:$1.08
High:$1.1
Low:$0.9538
Volume:473,084
Date:2020-08-18
Open:$1.11
Close:$0.9779
High:$1.11
Low:$0.9303
Volume:621,528
Date:2020-08-17
Open:$1.13
Close:$1.08
High:$1.15
Low:$1.06
Volume:360,019
Date:2020-08-14
Open:$1.125
Close:$1.1
High:$1.1668
Low:$0.943
Volume:451,190
Date:2020-08-13
Open:$1.15
Close:$1.14
High:$1.2
Low:$1.11
Volume:122,061
Date:2020-08-12
Open:$1.22
Close:$1.16
High:$1.22
Low:$1.0895
Volume:240,558
Date:2020-08-11
Open:$1.21
Close:$1.1523
High:$1.27
Low:$1.03
Volume:695,435
Date:2020-08-10
Open:$1.17537
Close:$1.2
High:$1.25
Low:$1.14
Volume:508,834
Date:2020-08-07
Open:$0.97
Close:$1.11
High:$1.17
Low:$0.94
Volume:957,647
Date:2020-08-06
Open:$0.9041
Close:$0.9456
High:$0.97
Low:$0.89
Volume:751,532
Date:2020-08-05
Open:$0.9025
Close:$0.8854
High:$0.91
Low:$0.8638
Volume:337,973
Date:2020-08-04
Open:$0.8946
Close:$0.89
High:$0.91
Low:$0.86
Volume:121,063
Date:2020-08-03
Open:$0.888
Close:$0.86
High:$0.91
Low:$0.83
Volume:143,352
Date:2020-07-31
Open:$0.91495
Close:$0.8855
High:$0.915
Low:$0.85
Volume:145,460