GPVRF Short Information, GreenPower Motor
Stock Information
Get GPVRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,470,922 |
| Total Actual Volume |
44,466,183 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
11 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-27 |
| Open: | $2.65 |
| Close: | $3.15 |
| High: | $3.2503 |
| Volume: | 5,557,140 |
| Short Volume: | 2,112,150 |
| Short Percentage: | 38.01% |
| Stock Date: | 2020-08-26 |
| Open: | $2.47 |
| Close: | $2.5355 |
| High: | $2.74 |
| Volume: | 4,124,085 |
| Short Volume: | 2,043,558 |
| Short Percentage: | 49.55% |
| Stock Date: | 2020-08-25 |
| Open: | $3.08 |
| Close: | $2.45 |
| High: | $3.31 |
| Volume: | 13,071,394 |
| Short Volume: | 5,677,711 |
| Short Percentage: | 43.44% |
| Stock Date: | 2020-08-24 |
| Open: | $2.14 |
| Close: | $3.01 |
| High: | $3.02 |
| Volume: | 8,601,847 |
| Short Volume: | 5,323,949 |
| Short Percentage: | 61.89% |
| Stock Date: | 2020-08-21 |
| Open: | $1.48 |
| Close: | $1.63 |
| High: | $1.85 |
| Volume: | 3,908,654 |
| Short Volume: | 1,743,274 |
| Short Percentage: | 44.60% |
| Stock Date: | 2020-08-20 |
| Open: | $1.09 |
| Close: | $1.378 |
| High: | $1.58 |
| Volume: | 3,273,327 |
| Short Volume: | 2,120,185 |
| Short Percentage: | 64.77% |
| Stock Date: | 2020-08-19 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 473,084 |
| Short Volume: | 318,001 |
| Short Percentage: | 67.22% |
| Stock Date: | 2020-08-18 |
| Open: | $1.11 |
| Close: | $0.9779 |
| High: | $1.11 |
| Volume: | 621,528 |
| Short Volume: | 294,035 |
| Short Percentage: | 47.31% |
| Stock Date: | 2020-08-17 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 360,019 |
| Short Volume: | 164,250 |
| Short Percentage: | 45.62% |
| Stock Date: | 2020-08-14 |
| Open: | $1.125 |
| Close: | $1.1 |
| High: | $1.1668 |
| Volume: | 451,190 |
| Short Volume: | 307,246 |
| Short Percentage: | 68.10% |
| Stock Date: | 2020-08-13 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 122,061 |
| Short Volume: | 70,549 |
| Short Percentage: | 57.80% |
| Stock Date: | 2020-08-12 |
| Open: | $1.22 |
| Close: | $1.16 |
| High: | $1.22 |
| Volume: | 240,558 |
| Short Volume: | 129,167 |
| Short Percentage: | 53.69% |
| Stock Date: | 2020-08-11 |
| Open: | $1.21 |
| Close: | $1.1523 |
| High: | $1.27 |
| Volume: | 695,435 |
| Short Volume: | 386,622 |
| Short Percentage: | 55.59% |
| Stock Date: | 2020-08-10 |
| Open: | $1.17537 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 508,834 |
| Short Volume: | 355,932 |
| Short Percentage: | 69.95% |
| Stock Date: | 2020-08-07 |
| Open: | $0.97 |
| Close: | $1.11 |
| High: | $1.17 |
| Volume: | 957,647 |
| Short Volume: | 539,250 |
| Short Percentage: | 56.31% |
| Stock Date: | 2020-08-06 |
| Open: | $0.9041 |
| Close: | $0.9456 |
| High: | $0.97 |
| Volume: | 751,532 |
| Short Volume: | 564,296 |
| Short Percentage: | 75.09% |
| Stock Date: | 2020-08-05 |
| Open: | $0.9025 |
| Close: | $0.8854 |
| High: | $0.91 |
| Volume: | 337,973 |
| Short Volume: | 124,406 |
| Short Percentage: | 36.81% |
| Stock Date: | 2020-08-04 |
| Open: | $0.8946 |
| Close: | $0.89 |
| High: | $0.91 |
| Volume: | 121,063 |
| Short Volume: | 32,708 |
| Short Percentage: | 27.02% |
| Stock Date: | 2020-08-03 |
| Open: | $0.888 |
| Close: | $0.86 |
| High: | $0.91 |
| Volume: | 143,352 |
| Short Volume: | 99,684 |
| Short Percentage: | 69.54% |
| Stock Date: | 2020-07-31 |
| Open: | $0.91495 |
| Close: | $0.8855 |
| High: | $0.915 |
| Volume: | 145,460 |
| Short Volume: | 63,949 |
| Short Percentage: | 43.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.