GPX Quote, Trading Chart, GP Strategies Corporation

home / stock / gpx / gpx quote

Stock Information
Company Name: GP Strategies Corporation
Stock Symbol: GPX
Market: NYSE
Website: gpstrategies.com
Menu
GPX GPX Quote GPX Short GPX News GPX Articles GPX Message Board
Get GPX Alerts

News, Short Squeeze, Breakout and More Instantly...
GPX Quote
Last:$20.85
Change Percent:0.0%
Open:$20.86
Previous Close:$20.85
High:$20.86
Low:$20.84
Volume:395,554
Last Trade Date Time:10/14/2021 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
GPX Chart
Last Twenty Trading Days
Date:2021-10-14
Open:$20.86
Close:$20.85
High:$20.86
Low:$20.84
Volume:395,554
Date:2021-10-13
Open:$20.84
Close:$20.85
High:$20.86
Low:$20.84
Volume:248,259
Date:2021-10-12
Open:$20.85
Close:$20.85
High:$20.86
Low:$20.84
Volume:140,194
Date:2021-10-11
Open:$20.85
Close:$20.84
High:$20.86
Low:$20.83
Volume:121,364
Date:2021-10-08
Open:$20.82
Close:$20.84
High:$20.9265
Low:$20.82
Volume:485,485
Date:2021-10-07
Open:$20.78
Close:$20.73
High:$20.78
Low:$20.69
Volume:294,161
Date:2021-10-06
Open:$20.7
Close:$20.73
High:$20.7701
Low:$20.7
Volume:79,932
Date:2021-10-05
Open:$20.7
Close:$20.72
High:$20.75
Low:$20.7
Volume:57,161
Date:2021-10-04
Open:$20.7
Close:$20.71
High:$20.7425
Low:$20.7
Volume:28,128
Date:2021-10-01
Open:$20.7
Close:$20.71
High:$20.74
Low:$20.7
Volume:40,261
Date:2021-09-30
Open:$20.72
Close:$20.7
High:$20.72
Low:$20.68
Volume:115,887
Date:2021-09-29
Open:$20.67
Close:$20.7
High:$20.72
Low:$20.67
Volume:40,800
Date:2021-09-28
Open:$20.75
Close:$20.66
High:$20.75
Low:$20.66
Volume:146,922
Date:2021-09-27
Open:$20.7
Close:$20.72
High:$20.79
Low:$20.7
Volume:48,393
Date:2021-09-24
Open:$20.71
Close:$20.7
High:$20.75
Low:$20.7
Volume:43,728
Date:2021-09-23
Open:$20.7
Close:$20.7
High:$20.79
Low:$20.7
Volume:50,995
Date:2021-09-22
Open:$20.69
Close:$20.7
High:$20.7642
Low:$20.67
Volume:57,071
Date:2021-09-21
Open:$20.71
Close:$20.65
High:$20.75
Low:$20.65
Volume:131,423
Date:2021-09-20
Open:$20.7
Close:$20.71
High:$20.76
Low:$20.7
Volume:191,545
Date:2021-09-17
Open:$20.77
Close:$20.71
High:$20.77
Low:$20.71
Volume:297,115