home / stock / gpx / gpx short

GPX Short Information, GP Strategies Corporation

Stock Information
Company Name: GP Strategies Corporation
Stock Symbol: GPX
Market: NYSE
Website: gpstrategies.com
Menu
GPX GPX Quote GPX Short GPX News GPX Articles GPX Message Board
Get GPX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,097
Total Actual Volume 3,014,378
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-14
Open:$20.86
Close:$20.85
High:$20.86
Volume:395,554
Short Volume:297
Short Percentage:0.08%
Stock Date:2021-10-13
Open:$20.84
Close:$20.85
High:$20.86
Volume:248,259
Short Volume:2,328
Short Percentage:0.94%
Stock Date:2021-10-12
Open:$20.85
Close:$20.85
High:$20.86
Volume:140,194
Short Volume:1,167
Short Percentage:0.83%
Stock Date:2021-10-11
Open:$20.85
Close:$20.84
High:$20.86
Volume:121,364
Short Volume:2,414
Short Percentage:1.99%
Stock Date:2021-10-08
Open:$20.82
Close:$20.84
High:$20.9265
Volume:485,485
Short Volume:507
Short Percentage:0.10%
Stock Date:2021-10-07
Open:$20.78
Close:$20.73
High:$20.78
Volume:294,161
Short Volume:3,234
Short Percentage:1.10%
Stock Date:2021-10-06
Open:$20.7
Close:$20.73
High:$20.7701
Volume:79,932
Short Volume:923
Short Percentage:1.15%
Stock Date:2021-10-05
Open:$20.7
Close:$20.72
High:$20.75
Volume:57,161
Short Volume:632
Short Percentage:1.11%
Stock Date:2021-10-04
Open:$20.7
Close:$20.71
High:$20.7425
Volume:28,128
Short Volume:280
Short Percentage:1.00%
Stock Date:2021-10-01
Open:$20.7
Close:$20.71
High:$20.74
Volume:40,261
Short Volume:521
Short Percentage:1.29%
Stock Date:2021-09-30
Open:$20.72
Close:$20.7
High:$20.72
Volume:115,887
Short Volume:539
Short Percentage:0.47%
Stock Date:2021-09-29
Open:$20.67
Close:$20.7
High:$20.72
Volume:40,800
Short Volume:12
Short Percentage:0.03%
Stock Date:2021-09-28
Open:$20.75
Close:$20.66
High:$20.75
Volume:146,922
Short Volume:484
Short Percentage:0.33%
Stock Date:2021-09-27
Open:$20.7
Close:$20.72
High:$20.79
Volume:48,393
Short Volume:235
Short Percentage:0.49%
Stock Date:2021-09-24
Open:$20.71
Close:$20.7
High:$20.75
Volume:43,728
Short Volume:108
Short Percentage:0.25%
Stock Date:2021-09-23
Open:$20.7
Close:$20.7
High:$20.79
Volume:50,995
Short Volume:506
Short Percentage:0.99%
Stock Date:2021-09-22
Open:$20.69
Close:$20.7
High:$20.7642
Volume:57,071
Short Volume:549
Short Percentage:0.96%
Stock Date:2021-09-21
Open:$20.71
Close:$20.65
High:$20.75
Volume:131,423
Short Volume:939
Short Percentage:0.71%
Stock Date:2021-09-20
Open:$20.7
Close:$20.71
High:$20.76
Volume:191,545
Short Volume:5,540
Short Percentage:2.89%
Stock Date:2021-09-17
Open:$20.77
Close:$20.71
High:$20.77
Volume:297,115
Short Volume:882
Short Percentage:0.30%