GR:CC Quote, Trading Chart, Great Atlantic Resources Corp.

home / stock / gr:cc / gr:cc quote

Stock Information
Company Name: Great Atlantic Resources Corp.
Stock Symbol: GR:CC
Market: TSXVC
Website: greatatlanticresources.com
Menu
GR:CC GR:CC Quote GR:CC Short GR:CC News GR:CC Articles GR:CC Message Board
Get GR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GR:CC Quote
Last:$0.18
Change Percent:-2.7%
Open:$0.18
Previous Close:$0.18
High:$0.18
Low:$0.18
Volume:20,509
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:20,509
Date:2022-05-05
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:46,200
Date:2022-05-04
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:10,242
Date:2022-05-03
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:3,875
Date:2022-05-02
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:40,538
Date:2022-04-29
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:1,063
Date:2022-04-28
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:13,020
Date:2022-04-27
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:35,012
Date:2022-04-26
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,354
Date:2022-04-25
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.21
Volume:43,123
Date:2022-04-22
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.215
Volume:3,540
Date:2022-04-21
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:15,772
Date:2022-04-20
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.21
Volume:22,317
Date:2022-04-19
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:13,779
Date:2022-04-18
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:676
Date:2022-04-15
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:9,709
Date:2022-04-14
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:9,709
Date:2022-04-13
Open:$0.22
Close:$0.235
High:$0.235
Low:$0.22
Volume:37,341
Date:2022-04-12
Open:$0.21
Close:$0.215
High:$0.23
Low:$0.2
Volume:25,174
Date:2022-04-11
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.21
Volume:39,349