home / stock / gra / gra short

GRA Short Information, W.R. Grace & Co.

Stock Information
Company Name: W.R. Grace & Co.
Stock Symbol: GRA
Market: NYSE
Website: grace.com
Menu
GRA GRA Quote GRA Short GRA News GRA Articles GRA Message Board
Get GRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,545
Total Actual Volume 10,391,943
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-21
Open:$69.98
Close:$69.99
High:$70
Volume:1,156,293
Short Volume:7,013
Short Percentage:0.61%
Stock Date:2021-09-20
Open:$69.96
Close:$69.97
High:$69.99
Volume:736,214
Short Volume:1,008
Short Percentage:0.14%
Stock Date:2021-09-17
Open:$69.96
Close:$69.98
High:$69.99
Volume:2,699,931
Short Volume:1,704
Short Percentage:0.06%
Stock Date:2021-09-16
Open:$69.96
Close:$69.95
High:$69.965
Volume:525,369
Short Volume:186
Short Percentage:0.04%
Stock Date:2021-09-15
Open:$69.94
Close:$69.94
High:$69.94
Volume:3,404
Short Volume:2,950
Short Percentage:86.66%
Stock Date:2021-09-14
Open:$69.95
Close:$69.96
High:$69.96
Volume:34,860
Short Volume:1,010
Short Percentage:2.90%
Stock Date:2021-09-13
Open:$69.94
Close:$69.94
High:$69.94
Volume:9,731
Short Volume:344
Short Percentage:3.54%
Stock Date:2021-09-10
Open:$69.92
Close:$69.92
High:$69.935
Volume:660,022
Short Volume:1,046
Short Percentage:0.16%
Stock Date:2021-09-09
Open:$69.86
Close:$69.92
High:$69.93
Volume:1,332,266
Short Volume:2,301
Short Percentage:0.17%
Stock Date:2021-09-08
Open:$69.7
Close:$69.63
High:$69.7
Volume:337,011
Short Volume:732
Short Percentage:0.22%
Stock Date:2021-09-07
Open:$69.66
Close:$69.64
High:$69.75
Volume:252,378
Short Volume:773
Short Percentage:0.31%
Stock Date:2021-09-03
Open:$69.66
Close:$69.66
High:$69.705
Volume:233,042
Short Volume:645
Short Percentage:0.28%
Stock Date:2021-09-02
Open:$69.74
Close:$69.66
High:$69.74
Volume:386,975
Short Volume:555
Short Percentage:0.14%
Stock Date:2021-09-01
Open:$69.65
Close:$69.64
High:$69.77
Volume:386,956
Short Volume:391
Short Percentage:0.10%
Stock Date:2021-08-31
Open:$69.69
Close:$69.64
High:$69.69
Volume:220,569
Short Volume:590
Short Percentage:0.27%
Stock Date:2021-08-30
Open:$69.55
Close:$69.64
High:$69.68
Volume:320,653
Short Volume:277
Short Percentage:0.09%
Stock Date:2021-08-26
Open:$69.55
Close:$69.56
High:$69.64
Volume:162,497
Short Volume:352
Short Percentage:0.22%
Stock Date:2021-08-25
Open:$69.48
Close:$69.52
High:$69.62
Volume:232,407
Short Volume:2,445
Short Percentage:1.05%
Stock Date:2021-08-24
Open:$69.44
Close:$69.43
High:$69.55
Volume:301,741
Short Volume:904
Short Percentage:0.30%
Stock Date:2021-08-23
Open:$69.44
Close:$69.43
High:$69.48
Volume:399,624
Short Volume:1,319
Short Percentage:0.33%