GRA:CC Quote, Trading Chart, Nanoxplore Inc.

home / stock / gra:cc / gra:cc quote

Stock Information
Company Name: Nanoxplore Inc.
Stock Symbol: GRA:CC
Market: TSXC
Menu
GRA:CC GRA:CC Quote GRA:CC Short GRA:CC News GRA:CC Articles GRA:CC Message Board
Get GRA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRA:CC Quote
Last:$3.62
Change Percent:-2.43%
Open:$3.71
Previous Close:$3.71
High:$3.75
Low:$3.58
Volume:34,094
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.71
Close:$3.71
High:$3.75
Low:$3.58
Volume:34,094
Date:2022-05-06
Open:$3.1
Close:$3
High:$3.11
Low:$2.87
Volume:453,778
Date:2022-05-05
Open:$3.16
Close:$3.07
High:$3.24
Low:$2.97
Volume:302,329
Date:2022-05-04
Open:$3.15
Close:$3.2
High:$3.21
Low:$2.94
Volume:178,952
Date:2022-05-03
Open:$3.12
Close:$3.11
High:$3.17
Low:$3.04
Volume:206,231
Date:2022-05-02
Open:$3.25
Close:$3.11
High:$3.25
Low:$3.06
Volume:191,178
Date:2022-04-29
Open:$3.49
Close:$3.21
High:$3.49
Low:$3.21
Volume:163,137
Date:2022-04-28
Open:$3.33
Close:$3.45
High:$3.51
Low:$3.18
Volume:312,533
Date:2022-04-27
Open:$3.25
Close:$3.34
High:$3.4
Low:$3.15
Volume:243,813
Date:2022-04-26
Open:$3.32
Close:$3.18
High:$3.35
Low:$3.04
Volume:362,403
Date:2022-04-25
Open:$3.3
Close:$3.28
High:$3.33
Low:$3.13
Volume:442,458
Date:2022-04-22
Open:$3.38
Close:$3.34
High:$3.54
Low:$3.26
Volume:322,753
Date:2022-04-21
Open:$3.87
Close:$3.5
High:$3.87
Low:$3.44
Volume:474,585
Date:2022-04-20
Open:$3.95
Close:$3.8
High:$3.95
Low:$3.74
Volume:248,701
Date:2022-04-19
Open:$3.91
Close:$3.88
High:$4.07
Low:$3.84
Volume:318,068
Date:2022-04-18
Open:$4.01
Close:$3.85
High:$4.01
Low:$3.84
Volume:129,293
Date:2022-04-15
Open:$3.97
Close:$3.96
High:$3.97
Low:$3.8
Volume:166,391
Date:2022-04-14
Open:$3.97
Close:$3.96
High:$3.97
Low:$3.8
Volume:166,391
Date:2022-04-13
Open:$3.95
Close:$3.97
High:$4.01
Low:$3.8
Volume:305,970
Date:2022-04-12
Open:$4.08
Close:$3.9
High:$4.08
Low:$3.83
Volume:196,356