home / stock / grabw / grabw short

GRABW Short Information, Grab Holdings Limited Warrant

Stock Information
Company Name: Grab Holdings Limited Warrant
Stock Symbol: GRABW
Market: NASDAQ
Menu
GRABW GRABW Quote GRABW Short GRABW News GRABW Articles GRABW Message Board
Get GRABW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,254
Total Actual Volume 220,032
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$0.1953
Close:$0.190001
High:$0.1953
Volume:64,445
Short Volume:1,451
Short Percentage:2.25%
Stock Date:2024-07-23
Open:$0.1941
Close:$0.19
High:$0.196
Volume:21,555
Short Volume:15,579
Short Percentage:72.28%
Stock Date:2024-07-22
Open:$0.18
Close:$0.1812
High:$0.1812
Volume:6,432
Short Volume:1,949
Short Percentage:30.30%
Stock Date:2024-07-19
Open:$0.19
Close:$0.1774
High:$0.191501
Volume:16,592
Short Volume:640
Short Percentage:3.86%
Stock Date:2024-07-18
Open:$0.1941
Close:$0.186001
High:$0.196
Volume:2,359
Short Volume:100
Short Percentage:4.24%
Stock Date:2024-07-17
Open:$0.196
Close:$0.178
High:$0.196
Volume:11,434
Short Volume:1,000
Short Percentage:8.75%
Stock Date:2024-07-16
Open:$0.175
Close:$0.1899
High:$0.196
Volume:19,738
Short Volume:9,703
Short Percentage:49.16%
Stock Date:2024-07-15
Open:$0.183
Close:$0.185
High:$0.185
Volume:2,199
Short Volume:215
Short Percentage:9.78%
Stock Date:2024-07-12
Open:$0.1874
Close:$0.1845
High:$0.1898
Volume:8,009
Short Volume:5,000
Short Percentage:62.43%
Stock Date:2024-07-11
Open:$0.1831
Close:$0.1848
High:$0.1848
Volume:3,265
Short Volume:1,165
Short Percentage:35.68%
Stock Date:2024-07-10
Open:$0.18
Close:$0.19
High:$0.19
Volume:7,688
Short Volume:30
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$0.18
Close:$0.181
High:$0.181
Volume:2,438
Short Volume:100
Short Percentage:4.10%
Stock Date:2024-07-08
Open:$0.168
Close:$0.17
High:$0.177001
Volume:4,150
Short Volume:97
Short Percentage:2.34%
Stock Date:2024-07-05
Open:$0.1732
Close:$0.1899
High:$0.1899
Volume:3,282
Short Volume:16
Short Percentage:0.49%
Stock Date:2024-07-03
Open:$0.1782
Close:$0.1681
High:$0.18
Volume:5,300
Short Volume:100
Short Percentage:1.89%
Stock Date:2024-07-02
Open:$0.1799
Close:$0.1733
High:$0.1799
Volume:1,926
Short Volume:120
Short Percentage:6.23%
Stock Date:2024-07-01
Open:$0.196
Close:$0.1799
High:$0.196
Volume:15,221
Short Volume:710
Short Percentage:4.66%
Stock Date:2024-06-28
Open:$0.163
Close:$0.1611
High:$0.1726
Volume:3,601
Short Volume:1,500
Short Percentage:41.66%
Stock Date:2024-06-27
Open:$0.17995
Close:$0.157
High:$0.17995
Volume:18,622
Short Volume:10,634
Short Percentage:57.10%
Stock Date:2024-06-26
Open:$0.1601
Close:$0.1626
High:$0.1641
Volume:1,776
Short Volume:145
Short Percentage:8.16%