GRAF Short Information, Velodyne Lidar Inc Com
Stock Information
| Company Name: |
Velodyne Lidar Inc Com |
| Stock Symbol: |
GRAF |
| Market: |
NYSE |
Get GRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,232,009 |
| Total Actual Volume |
32,218,901 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-29 |
| Open: | $25.5 |
| Close: | $24.75 |
| High: | $25.55 |
| Volume: | 2,571,862 |
| Short Volume: | 204,770 |
| Short Percentage: | 7.96% |
| Stock Date: | 2020-09-25 |
| Open: | $19.7 |
| Close: | $20.42 |
| High: | $20.85 |
| Volume: | 1,588,578 |
| Short Volume: | 92,443 |
| Short Percentage: | 5.82% |
| Stock Date: | 2020-09-24 |
| Open: | $19.71 |
| Close: | $18.51 |
| High: | $20.4035 |
| Volume: | 2,811,555 |
| Short Volume: | 141,642 |
| Short Percentage: | 5.04% |
| Stock Date: | 2020-09-23 |
| Open: | $23.55 |
| Close: | $21.02 |
| High: | $23.65 |
| Volume: | 1,442,457 |
| Short Volume: | 138,191 |
| Short Percentage: | 9.58% |
| Stock Date: | 2020-09-22 |
| Open: | $24.38 |
| Close: | $23.31 |
| High: | $24.88 |
| Volume: | 1,176,056 |
| Short Volume: | 80,410 |
| Short Percentage: | 6.84% |
| Stock Date: | 2020-09-21 |
| Open: | $26.11 |
| Close: | $24.05 |
| High: | $26.22 |
| Volume: | 1,306,338 |
| Short Volume: | 77,523 |
| Short Percentage: | 5.93% |
| Stock Date: | 2020-09-18 |
| Open: | $25.3 |
| Close: | $26.05 |
| High: | $26.35 |
| Volume: | 737,489 |
| Short Volume: | 46,523 |
| Short Percentage: | 6.31% |
| Stock Date: | 2020-09-17 |
| Open: | $25 |
| Close: | $25.15 |
| High: | $26.1 |
| Volume: | 703,704 |
| Short Volume: | 28,489 |
| Short Percentage: | 4.05% |
| Stock Date: | 2020-09-16 |
| Open: | $26 |
| Close: | $26.26 |
| High: | $26.81 |
| Volume: | 666,792 |
| Short Volume: | 33,311 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-09-15 |
| Open: | $27.75 |
| Close: | $25.62 |
| High: | $27.9712 |
| Volume: | 970,594 |
| Short Volume: | 60,410 |
| Short Percentage: | 6.22% |
| Stock Date: | 2020-09-14 |
| Open: | $28.91 |
| Close: | $26.39 |
| High: | $29.7 |
| Volume: | 1,284,631 |
| Short Volume: | 107,362 |
| Short Percentage: | 8.36% |
| Stock Date: | 2020-09-11 |
| Open: | $30 |
| Close: | $28.9 |
| High: | $30.46 |
| Volume: | 1,554,135 |
| Short Volume: | 116,486 |
| Short Percentage: | 7.50% |
| Stock Date: | 2020-09-10 |
| Open: | $31.22 |
| Close: | $29.6 |
| High: | $32.5 |
| Volume: | 1,113,234 |
| Short Volume: | 36,291 |
| Short Percentage: | 3.26% |
| Stock Date: | 2020-09-09 |
| Open: | $30.91 |
| Close: | $30.43 |
| High: | $31.77 |
| Volume: | 1,645,687 |
| Short Volume: | 131,899 |
| Short Percentage: | 8.01% |
| Stock Date: | 2020-09-08 |
| Open: | $25.83 |
| Close: | $29.75 |
| High: | $29.75 |
| Volume: | 1,878,049 |
| Short Volume: | 139,973 |
| Short Percentage: | 7.45% |
| Stock Date: | 2020-09-04 |
| Open: | $24.3 |
| Close: | $25.78 |
| High: | $25.89 |
| Volume: | 1,626,066 |
| Short Volume: | 151,000 |
| Short Percentage: | 9.29% |
| Stock Date: | 2020-09-03 |
| Open: | $24.3 |
| Close: | $23.9 |
| High: | $26.24 |
| Volume: | 2,273,093 |
| Short Volume: | 181,366 |
| Short Percentage: | 7.98% |
| Stock Date: | 2020-09-02 |
| Open: | $24.69 |
| Close: | $24.47 |
| High: | $27.65 |
| Volume: | 3,717,501 |
| Short Volume: | 291,959 |
| Short Percentage: | 7.85% |
| Stock Date: | 2020-09-01 |
| Open: | $20.82 |
| Close: | $22.45 |
| High: | $22.88 |
| Volume: | 1,953,434 |
| Short Volume: | 109,701 |
| Short Percentage: | 5.62% |
| Stock Date: | 2020-08-31 |
| Open: | $20.78 |
| Close: | $19.96 |
| High: | $21.75 |
| Volume: | 1,197,646 |
| Short Volume: | 62,260 |
| Short Percentage: | 5.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.