GRAY Quote, Trading Chart, Graybug Vision Inc.

home / stock / gray / gray quote

Stock Information
Company Name: Graybug Vision Inc.
Stock Symbol: GRAY
Market: NASDAQ
Menu
GRAY GRAY Quote GRAY Short GRAY News GRAY Articles GRAY Message Board
Get GRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAY Quote
Last:$5.5
Change Percent:9.98%
Open:$5.55
Previous Close:$5.5
High:$6.08
Low:$5
Volume:24,516
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRAY Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$5.55
Close:$5.5
High:$6.08
Low:$5
Volume:24,516
Date:2023-03-17
Open:$6.86
Close:$6.1656
High:$7
Low:$6.1628
Volume:123,100
Date:2023-03-16
Open:$0.5102
Close:$0.4961
High:$0.5102
Low:$0.484
Volume:15,146
Date:2023-03-15
Open:$0.4809
Close:$0.508
High:$0.537
Low:$0.4809
Volume:11,993
Date:2023-03-14
Open:$0.5186
Close:$0.49
High:$0.54
Low:$0.49
Volume:31,930
Date:2023-03-13
Open:$0.520101
Close:$0.5105
High:$0.534999
Low:$0.5098
Volume:20,733
Date:2023-03-10
Open:$0.5265
Close:$0.54
High:$0.5499
Low:$0.5005
Volume:8,442
Date:2023-03-09
Open:$0.59
Close:$0.5499
High:$0.59
Low:$0.5465
Volume:34,407
Date:2023-03-08
Open:$0.581
Close:$0.5899
High:$0.5999
Low:$0.58
Volume:25,402
Date:2023-03-07
Open:$0.54
Close:$0.5801
High:$0.6
Low:$0.54
Volume:7,476
Date:2023-03-06
Open:$0.6
Close:$0.5999
High:$0.6
Low:$0.5701
Volume:14,791
Date:2023-03-03
Open:$0.520101
Close:$0.5816
High:$0.6
Low:$0.520101
Volume:19,817
Date:2023-03-02
Open:$0.53
Close:$0.5546
High:$0.5546
Low:$0.5253
Volume:14,812
Date:2023-03-01
Open:$0.55
Close:$0.5551
High:$0.63
Low:$0.55
Volume:43,220
Date:2023-02-28
Open:$0.570701
Close:$0.55
High:$0.570701
Low:$0.5405
Volume:19,605
Date:2023-02-27
Open:$0.5701
Close:$0.57
High:$0.5772
Low:$0.5364
Volume:16,472
Date:2023-02-24
Open:$0.6146
Close:$0.5974
High:$0.6199
Low:$0.511
Volume:36,921
Date:2023-02-23
Open:$0.6101
Close:$0.6146
High:$0.6399
Low:$0.6086
Volume:15,959
Date:2023-02-22
Open:$0.63
Close:$0.621
High:$0.66
Low:$0.610001
Volume:53,926
Date:2023-02-21
Open:$0.635
Close:$0.6304
High:$0.66
Low:$0.6275
Volume:19,065