GRAY:CC Quote, Trading Chart, Graycliff Exploration Ltd Com

home / stock / gray:cc / gray:cc quote

Stock Information
Company Name: Graycliff Exploration Ltd Com
Stock Symbol: GRAY:CC
Market: CNQC
Website: graycliffexploration.com
Menu
GRAY:CC GRAY:CC Quote GRAY:CC Short GRAY:CC News GRAY:CC Articles GRAY:CC Message Board
Get GRAY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRAY:CC Quote
Last:$0.245
Change Percent:-5.77%
Open:$0.26
Previous Close:$0.245
High:$0.26
Low:$0.245
Volume:26,380
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GRAY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.245
Volume:26,380
Date:2022-05-04
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.26
Volume:14,583
Date:2022-04-29
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.27
Volume:19,720
Date:2022-04-28
Open:$0.245
Close:$0.255
High:$0.26
Low:$0.245
Volume:63,815
Date:2022-04-27
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.24
Volume:97,569
Date:2022-04-26
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:7,600
Date:2022-04-25
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:40,935
Date:2022-04-22
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.26
Volume:14,877
Date:2022-04-20
Open:$0.27
Close:$0.275
High:$0.28
Low:$0.27
Volume:78,657
Date:2022-04-19
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:17,124
Date:2022-04-18
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:19,514
Date:2022-04-14
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.29
Volume:23,231
Date:2022-04-13
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:12,000
Date:2022-04-12
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:17,100
Date:2022-04-08
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:4,740
Date:2022-04-07
Open:$0.295
Close:$0.305
High:$0.31
Low:$0.295
Volume:17,206
Date:2022-04-06
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:5,447
Date:2022-04-05
Open:$0.29
Close:$0.285
High:$0.295
Low:$0.285
Volume:7,301
Date:2022-04-04
Open:$0.28
Close:$0.285
High:$0.285
Low:$0.28
Volume:40,707
Date:2022-03-31
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.28
Volume:54,879