GRBMF Quote, Trading Chart, Grupo Bimbo SAB de CV

home / stock / grbmf / grbmf quote

Stock Information
Company Name: Grupo Bimbo SAB de CV
Stock Symbol: GRBMF
Market: OTC
Menu
GRBMF GRBMF Quote GRBMF Short GRBMF News GRBMF Articles GRBMF Message Board
Get GRBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRBMF Quote
Last:$3.6
Change Percent:0.0%
Open:$3.6
Previous Close:$3.6
High:$3.6
Low:$3.6
Volume:200
Last Trade Date Time:03/06/2026 12:31:03 pm
Quotes are delayed by 15 to 20 minutes.
GRBMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:200
Date:2026-03-04
Open:$3.29
Close:$3.44
High:$3.29
Low:$3.29
Volume:200
Date:2026-03-03
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:100
Date:2026-02-18
Open:$4
Close:$4
High:$4
Low:$4
Volume:286
Date:2026-02-10
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:150
Date:2026-02-05
Open:$3.97
Close:$3.97
High:$3.97
Low:$3.97
Volume:200
Date:2026-02-03
Open:$3.605
Close:$3.24
High:$3.605
Low:$3.605
Volume:1,102
Date:2026-02-02
Open:$3.24
Close:$3.56
High:$3.24
Low:$3.24
Volume:952
Date:2026-01-30
Open:$3.56
Close:$3.24
High:$3.56
Low:$3.56
Volume:1,050
Date:2026-01-29
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:100
Date:2026-01-15
Open:$3.518
Close:$3.35
High:$3.518
Low:$3.518
Volume:1,000
Date:2026-01-14
Open:$3.35
Close:$3.35
High:$3.5175
Low:$3.35
Volume:2,285
Date:2026-01-12
Open:$3.26
Close:$3.26
High:$3.49
Low:$3.26
Volume:4,132
Date:2026-01-08
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:800
Date:2026-01-02
Open:$3.406
Close:$3.406
High:$3.406
Low:$3.406
Volume:100
Date:2025-12-26
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:100
Date:2025-12-16
Open:$3.25
Close:$3.32
High:$3.25
Low:$3.19
Volume:3,100
Date:2025-12-15
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:2,005
Date:2025-12-01
Open:$3.16
Close:$3.25
High:$3.16
Low:$3.14
Volume:3,000
Date:2025-11-28
Open:$3.25
Close:$3.25
High:$3.45
Low:$3.2
Volume:8,469