GRBMF Quote, Trading Chart, Grupo Bimbo SAB de CV

home / stock / grbmf / grbmf quote

Stock Information
Company Name: Grupo Bimbo SAB de CV
Stock Symbol: GRBMF
Market: OTC
Menu
GRBMF GRBMF Quote GRBMF Short GRBMF News GRBMF Articles GRBMF Message Board
Get GRBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRBMF Quote
Last:$3.6
Change Percent:100.0%
Open:$0
Previous Close:$3.6
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRBMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$3.6
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$0
Close:$3.6
High:$0
Low:$0
Volume:68
Date:2024-07-12
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:3,200
Date:2024-07-08
Open:$3.58
Close:$3.58
High:$3.58
Low:$3.58
Volume:160
Date:2024-07-05
Open:$3.5
Close:$3.585
High:$3.585
Low:$3.5
Volume:1,100
Date:2024-07-03
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:23
Date:2024-07-02
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:31
Date:2024-07-01
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:700,000
Date:2024-06-27
Open:$3.53
Close:$3.53
High:$3.53
Low:$3.53
Volume:3,000
Date:2024-06-26
Open:$3.536
Close:$3.54
High:$3.59
Low:$3.53
Volume:3,301
Date:2024-06-25
Open:$3.6
Close:$3.57
High:$3.6
Low:$3.57
Volume:1,800
Date:2024-06-24
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:200
Date:2024-06-20
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:24,600
Date:2024-06-17
Open:$3.61
Close:$3.57
High:$3.61
Low:$3.57
Volume:2,205
Date:2024-06-12
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:100
Date:2024-06-11
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:2,100
Date:2024-06-07
Open:$3.73
Close:$3.75
High:$3.75
Low:$3.73
Volume:2,528
Date:2024-06-06
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$3.46
High:$0
Low:$0
Volume:4