home / stock / grbmf / grbmf short

GRBMF Short Information, Grupo Bimbo SAB de CV

Stock Information
Company Name: Grupo Bimbo SAB de CV
Stock Symbol: GRBMF
Market: OTC
Menu
GRBMF GRBMF Quote GRBMF Short GRBMF News GRBMF Articles GRBMF Message Board
Get GRBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,503
Total Actual Volume 36,522
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$3.6
Close:$3.6
High:$3.6
Volume:3,200
Short Volume:1,900
Short Percentage:59.38%
Stock Date:2024-07-08
Open:$3.58
Close:$3.58
High:$3.58
Volume:160
Short Volume:10
Short Percentage:6.25%
Stock Date:2024-07-02
Open:$0
Close:$3.53
High:$0
Volume:31
Short Volume:30
Short Percentage:96.77%
Stock Date:2024-06-26
Open:$3.536
Close:$3.54
High:$3.59
Volume:3,301
Short Volume:501
Short Percentage:15.18%
Stock Date:2024-06-25
Open:$3.6
Close:$3.57
High:$3.6
Volume:1,800
Short Volume:300
Short Percentage:16.67%
Stock Date:2024-06-24
Open:$3.8
Close:$3.8
High:$3.8
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$3.61
Close:$3.57
High:$3.61
Volume:2,205
Short Volume:505
Short Percentage:22.90%
Stock Date:2024-06-12
Open:$3.65
Close:$3.65
High:$3.65
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$3.73
Close:$3.75
High:$3.75
Volume:2,528
Short Volume:1,528
Short Percentage:60.44%
Stock Date:2024-06-03
Open:$3.65
Close:$3.46
High:$3.75
Volume:6,029
Short Volume:2,403
Short Percentage:39.86%
Stock Date:2024-05-31
Open:$4.19
Close:$3.925
High:$4.19
Volume:494
Short Volume:7
Short Percentage:1.42%
Stock Date:2024-05-29
Open:$3.86
Close:$3.63
High:$3.86
Volume:1,817
Short Volume:100
Short Percentage:5.50%
Stock Date:2024-05-28
Open:$3.98
Close:$3.86
High:$3.98
Volume:2,200
Short Volume:1,100
Short Percentage:50.00%
Stock Date:2024-05-21
Open:$4.29
Close:$4.29
High:$4.29
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-10
Open:$4.57
Close:$4.57
High:$4.57
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$4.25
Close:$4.3
High:$4.34
Volume:5,124
Short Volume:3,100
Short Percentage:60.50%
Stock Date:2024-05-08
Open:$0
Close:$4.05
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$4.27
Close:$4.27
High:$4.27
Volume:5,500
Short Volume:1,900
Short Percentage:34.55%
Stock Date:2024-04-30
Open:$4.145
Close:$4.145
High:$4.145
Volume:1,028
Short Volume:15
Short Percentage:1.46%
Stock Date:2024-04-25
Open:$4
Close:$4
High:$4
Volume:201
Short Volume:200
Short Percentage:99.50%