GRBX Quote, Trading Chart, GreenBox POS

home / stock / grbx / grbx quote

Stock Information
Company Name: GreenBox POS
Stock Symbol: GRBX
Market: OTC
Menu
GRBX GRBX Quote GRBX Short GRBX News GRBX Articles GRBX Message Board
Get GRBX Alerts

News, Short Squeeze, Breakout and More Instantly...
GRBX Quote
Last:$2.2
Change Percent:-5.58%
Open:$2.37
Previous Close:$2.2
High:$2.42
Low:$2.09
Volume:3,213,791
Last Trade Date Time:02/16/2021 04:54:21 pm
Quotes are delayed by 15 to 20 minutes.
GRBX Chart
Last Twenty Trading Days
Date:2021-02-16
Open:$2.37
Close:$2.2
High:$2.42
Low:$2.09
Volume:3,213,791
Date:2021-02-15
Open:$2.495
Close:$2.33
High:$2.5
Low:$1.85
Volume:2,696,353
Date:2021-02-12
Open:$2.495
Close:$2.33
High:$2.5
Low:$1.85
Volume:2,696,353
Date:2021-02-11
Open:$2.01
Close:$2.05
High:$2.6
Low:$1.95
Volume:2,506,953
Date:2021-02-10
Open:$1.6
Close:$1.9
High:$1.99
Low:$1.59
Volume:3,056,278
Date:2021-02-09
Open:$1.7
Close:$1.56
High:$1.7
Low:$1.55
Volume:2,195,550
Date:2021-02-08
Open:$1.5
Close:$1.62
High:$1.73
Low:$1.49
Volume:4,401,170
Date:2021-02-05
Open:$1.42
Close:$1.45
High:$1.53
Low:$1.35
Volume:1,163,736
Date:2021-02-04
Open:$1.17
Close:$1.43
High:$1.44
Low:$1.17
Volume:1,980,189
Date:2021-02-03
Open:$1.2
Close:$1.17
High:$1.25
Low:$1.15
Volume:941,855
Date:2021-02-02
Open:$1.11
Close:$1.19
High:$1.25
Low:$1.1
Volume:958,032
Date:2021-02-01
Open:$1
Close:$1.07
High:$1.15
Low:$0.975
Volume:1,573,196
Date:2021-01-29
Open:$1
Close:$0.91
High:$1.05
Low:$0.9
Volume:755,464
Date:2021-01-28
Open:$1.02
Close:$0.98
High:$1.1
Low:$0.9001
Volume:685,139
Date:2021-01-27
Open:$1.155
Close:$1
High:$1.2
Low:$0.995
Volume:782,165
Date:2021-01-26
Open:$1.24
Close:$1.15
High:$1.25
Low:$1.11
Volume:638,394
Date:2021-01-25
Open:$1.05
Close:$1.16
High:$1.25
Low:$1
Volume:1,266,312
Date:2021-01-22
Open:$1.02
Close:$1
High:$1.06
Low:$1
Volume:393,140
Date:2021-01-21
Open:$1.04
Close:$1.02
High:$1.07
Low:$1
Volume:274,281
Date:2021-01-20
Open:$1.155
Close:$1.07
High:$1.18
Low:$1.05
Volume:313,022