GRBX Short Information, GreenBox POS
Stock Information
| Company Name: |
GreenBox POS |
| Stock Symbol: |
GRBX |
| Market: |
OTC |
Get GRBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,664,181 |
| Total Actual Volume |
30,120,639 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
9 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-16 |
| Open: | $2.37 |
| Close: | $2.2 |
| High: | $2.42 |
| Volume: | 3,213,791 |
| Short Volume: | 2,081,359 |
| Short Percentage: | 64.76% |
| Stock Date: | 2021-02-12 |
| Open: | $2.495 |
| Close: | $2.33 |
| High: | $2.5 |
| Volume: | 2,696,353 |
| Short Volume: | 1,692,176 |
| Short Percentage: | 62.76% |
| Stock Date: | 2021-02-11 |
| Open: | $2.01 |
| Close: | $2.05 |
| High: | $2.6 |
| Volume: | 2,506,953 |
| Short Volume: | 1,350,473 |
| Short Percentage: | 53.87% |
| Stock Date: | 2021-02-10 |
| Open: | $1.6 |
| Close: | $1.9 |
| High: | $1.99 |
| Volume: | 3,056,278 |
| Short Volume: | 1,610,884 |
| Short Percentage: | 52.71% |
| Stock Date: | 2021-02-09 |
| Open: | $1.7 |
| Close: | $1.56 |
| High: | $1.7 |
| Volume: | 2,195,550 |
| Short Volume: | 1,015,624 |
| Short Percentage: | 46.26% |
| Stock Date: | 2021-02-08 |
| Open: | $1.5 |
| Close: | $1.62 |
| High: | $1.73 |
| Volume: | 4,401,170 |
| Short Volume: | 2,416,111 |
| Short Percentage: | 54.90% |
| Stock Date: | 2021-02-05 |
| Open: | $1.42 |
| Close: | $1.45 |
| High: | $1.53 |
| Volume: | 1,163,736 |
| Short Volume: | 633,086 |
| Short Percentage: | 54.40% |
| Stock Date: | 2021-02-04 |
| Open: | $1.17 |
| Close: | $1.43 |
| High: | $1.44 |
| Volume: | 1,980,189 |
| Short Volume: | 1,128,260 |
| Short Percentage: | 56.98% |
| Stock Date: | 2021-02-03 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.25 |
| Volume: | 941,855 |
| Short Volume: | 481,285 |
| Short Percentage: | 51.10% |
| Stock Date: | 2021-02-02 |
| Open: | $1.11 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 958,032 |
| Short Volume: | 473,169 |
| Short Percentage: | 49.39% |
| Stock Date: | 2021-02-01 |
| Open: | $1 |
| Close: | $1.07 |
| High: | $1.15 |
| Volume: | 1,573,196 |
| Short Volume: | 565,851 |
| Short Percentage: | 35.97% |
| Stock Date: | 2021-01-29 |
| Open: | $1 |
| Close: | $0.91 |
| High: | $1.05 |
| Volume: | 755,464 |
| Short Volume: | 317,468 |
| Short Percentage: | 42.02% |
| Stock Date: | 2021-01-28 |
| Open: | $1.02 |
| Close: | $0.98 |
| High: | $1.1 |
| Volume: | 685,139 |
| Short Volume: | 345,167 |
| Short Percentage: | 50.38% |
| Stock Date: | 2021-01-27 |
| Open: | $1.155 |
| Close: | $1 |
| High: | $1.2 |
| Volume: | 782,165 |
| Short Volume: | 262,037 |
| Short Percentage: | 33.50% |
| Stock Date: | 2021-01-26 |
| Open: | $1.24 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 638,394 |
| Short Volume: | 266,922 |
| Short Percentage: | 41.81% |
| Stock Date: | 2021-01-25 |
| Open: | $1.05 |
| Close: | $1.16 |
| High: | $1.25 |
| Volume: | 1,266,312 |
| Short Volume: | 574,753 |
| Short Percentage: | 45.39% |
| Stock Date: | 2021-01-22 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 393,140 |
| Short Volume: | 107,582 |
| Short Percentage: | 27.36% |
| Stock Date: | 2021-01-21 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 274,281 |
| Short Volume: | 87,136 |
| Short Percentage: | 31.77% |
| Stock Date: | 2021-01-20 |
| Open: | $1.155 |
| Close: | $1.07 |
| High: | $1.18 |
| Volume: | 313,022 |
| Short Volume: | 127,213 |
| Short Percentage: | 40.64% |
| Stock Date: | 2021-01-19 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.31 |
| Volume: | 325,619 |
| Short Volume: | 127,625 |
| Short Percentage: | 39.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.