GRC:CC Quote, Trading Chart, Gold Springs Resource Corp.

home / stock / grc:cc / grc:cc quote

Stock Information
Company Name: Gold Springs Resource Corp.
Stock Symbol: GRC:CC
Market: TSXC
Website: goldspringsresource.com
Menu
GRC:CC GRC:CC Quote GRC:CC Short GRC:CC News GRC:CC Articles GRC:CC Message Board
Get GRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRC:CC Quote
Last:$0.17
Change Percent:-2.86%
Open:$0.175
Previous Close:$0.175
High:$0.175
Low:$0.17
Volume:3,346
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:3,346
Date:2022-05-06
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.195
Volume:26,625
Date:2022-05-05
Open:$0.195
Close:$0.205
High:$0.205
Low:$0.195
Volume:16,500
Date:2022-05-03
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:107,110
Date:2022-05-02
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.19
Volume:293,555
Date:2022-04-29
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:26,301
Date:2022-04-28
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:20,302
Date:2022-04-27
Open:$0.205
Close:$0.215
High:$0.215
Low:$0.205
Volume:45,840
Date:2022-04-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,500
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:76,675
Date:2022-04-22
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:12,500
Date:2022-04-21
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:7,850
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:13,734
Date:2022-04-19
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:13,098
Date:2022-04-18
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:5,833
Date:2022-04-15
Open:$0.2
Close:$0.2
High:$0.215
Low:$0.2
Volume:46,561
Date:2022-04-14
Open:$0.2
Close:$0.2
High:$0.215
Low:$0.2
Volume:46,561
Date:2022-04-12
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:78,145
Date:2022-04-11
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.2
Volume:32,008
Date:2022-04-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:134,150