GRCAF Quote, Trading Chart, Gold Springs Resource Corp

home / stock / grcaf / grcaf quote

Stock Information
Company Name: Gold Springs Resource Corp
Stock Symbol: GRCAF
Market: OTC
Website: goldspringsresource.com
Menu
GRCAF GRCAF Quote GRCAF Short GRCAF News GRCAF Articles GRCAF Message Board
Get GRCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRCAF Quote
Last:$0.082
Change Percent:100.0%
Open:$0
Previous Close:$0.082
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRCAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.082
High:$0
Low:$0
Volume:500
Date:2024-07-18
Open:$0.071535
Close:$0.082
High:$0.082
Low:$0.06705
Volume:10,295
Date:2024-07-17
Open:$0.0815
Close:$0.062
High:$0.086
Low:$0.062
Volume:26,500
Date:2024-07-12
Open:$0.0668
Close:$0.08
High:$0.08
Low:$0.0668
Volume:17,800
Date:2024-07-11
Open:$0.078519
Close:$0.083
High:$0.083
Low:$0.078519
Volume:7,500
Date:2024-07-10
Open:$0.078413
Close:$0.082083
High:$0.082083
Low:$0.078413
Volume:8,500
Date:2024-07-01
Open:$0.0616
Close:$0.0814
High:$0.0814
Low:$0.0616
Volume:8,000
Date:2024-06-27
Open:$0.070589
Close:$0.081713
High:$0.081713
Low:$0.06855
Volume:39,000
Date:2024-06-26
Open:$0.0677
Close:$0.0825
High:$0.0825
Low:$0.0677
Volume:7,500
Date:2024-06-24
Open:$0.07685
Close:$0.07685
High:$0.07685
Low:$0.07685
Volume:3,500
Date:2024-06-21
Open:$0.065
Close:$0.076
High:$0.0987
Low:$0.065
Volume:131,697
Date:2024-06-20
Open:$0.06965
Close:$0.0742
High:$0.0742
Low:$0.06965
Volume:12,500
Date:2024-06-18
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:45,000
Date:2024-06-13
Open:$0.0588
Close:$0.075
High:$0.081439
Low:$0.0588
Volume:32,385
Date:2024-06-12
Open:$0.0568
Close:$0.0568
High:$0.0568
Low:$0.0568
Volume:5,000
Date:2024-06-11
Open:$0.0535
Close:$0.0535
High:$0.0535
Low:$0.0535
Volume:2,500
Date:2024-06-04
Open:$0.0546
Close:$0.0546
High:$0.0546
Low:$0.0546
Volume:9,500
Date:2024-06-03
Open:$0
Close:$0.05909
High:$0
Low:$0
Volume:1,000
Date:2024-05-29
Open:$0.0502
Close:$0.05909
High:$0.05909
Low:$0.0502
Volume:8,000
Date:2024-05-28
Open:$0.0592
Close:$0.0592
High:$0.0592
Low:$0.0592
Volume:4,300