GRCGF Quote, Trading Chart, Guardian Capital Group

home / stock / grcgf / grcgf quote

Stock Information
Company Name: Guardian Capital Group
Stock Symbol: GRCGF
Market: OTC
Website: guardiancapital.com
Menu
GRCGF GRCGF Quote GRCGF Short GRCGF News GRCGF Articles GRCGF Message Board
Get GRCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRCGF Quote
Last:$31.85
Change Percent:0.0%
Open:$31.85
Previous Close:$31.85
High:$31.85
Low:$31.85
Volume:100
Last Trade Date Time:08/25/2025 09:55:14 am
Quotes are delayed by 15 to 20 minutes.
GRCGF Chart
Last Twenty Trading Days
Date:2025-08-25
Open:$31.85
Close:$31.85
High:$31.85
Low:$31.85
Volume:100
Date:2025-02-28
Open:$0
Close:$30.8608
High:$0
Low:$0
Volume:2
Date:2024-09-26
Open:$0
Close:$31.3958
High:$0
Low:$0
Volume:2
Date:2024-08-26
Open:$31.3958
Close:$31.3958
High:$31.3958
Low:$31.3958
Volume:924
Date:2024-08-12
Open:$0
Close:$31.6925
High:$0
Low:$0
Volume:50
Date:2024-07-16
Open:$0
Close:$31.6925
High:$0
Low:$0
Volume:50
Date:2024-07-10
Open:$31.6925
Close:$31.6925
High:$31.6925
Low:$31.6852
Volume:2,000
Date:2023-12-22
Open:$0
Close:$26.3708
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$0
Close:$26.3708
High:$0
Low:$0
Volume:1
Date:2023-10-13
Open:$0
Close:$26.3708
High:$0
Low:$0
Volume:5
Date:2023-09-12
Open:$0
Close:$26.6238
High:$0
Low:$0
Volume:60
Date:2022-12-13
Open:$0
Close:$27.3047
High:$0
Low:$0
Volume:1
Date:2022-11-15
Open:$0
Close:$27.3047
High:$0
Low:$0
Volume:6
Date:2021-11-26
Open:$28.01
Close:$28.01
High:$28.01
Low:$28.01
Volume:100
Date:2021-11-03
Open:$27.94
Close:$27.94
High:$27.94
Low:$27.94
Volume:100