GRCL Quote, Trading Chart, Gracell Biotechnologies Inc.

home / stock / grcl / grcl quote

Stock Information
Company Name: Gracell Biotechnologies Inc.
Stock Symbol: GRCL
Market: NASDAQ
Website: gracellbio.com
Menu
GRCL GRCL Quote GRCL Short GRCL News GRCL Articles GRCL Message Board
Get GRCL Alerts

News, Short Squeeze, Breakout and More Instantly...
GRCL Quote
Last:$10.25
Change Percent:-0.1%
Open:$10.26
Previous Close:$10.25
High:$10.28
Low:$10.17
Volume:6,417,173
Last Trade Date Time:02/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRCL Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$10.26
Close:$10.25
High:$10.28
Low:$10.17
Volume:6,417,173
Date:2024-02-20
Open:$10.2
Close:$10.245
High:$10.27
Low:$10.175
Volume:1,957,462
Date:2024-02-19
Open:$10.23
Close:$10.14
High:$10.23
Low:$10.09
Volume:2,172,771
Date:2024-02-16
Open:$10.23
Close:$10.14
High:$10.23
Low:$10.09
Volume:2,172,771
Date:2024-02-15
Open:$10.26
Close:$10.17
High:$10.29
Low:$10.15
Volume:924,720
Date:2024-02-14
Open:$10.35
Close:$10.27
High:$10.35
Low:$10.265
Volume:548,341
Date:2024-02-13
Open:$10.24
Close:$10.34
High:$10.365
Low:$10.22
Volume:641,558
Date:2024-02-12
Open:$10.3
Close:$10.26
High:$10.35
Low:$10.23
Volume:348,369
Date:2024-02-09
Open:$10.2
Close:$10.35
High:$10.435
Low:$10.19
Volume:1,752,582
Date:2024-02-08
Open:$10.18
Close:$10.23
High:$10.25
Low:$10.18
Volume:441,904
Date:2024-02-07
Open:$10.19
Close:$10.23
High:$10.245
Low:$10.17
Volume:203,368
Date:2024-02-06
Open:$10.18
Close:$10.24
High:$10.25
Low:$10.18
Volume:332,466
Date:2024-02-05
Open:$10.18
Close:$10.21
High:$10.21
Low:$10.115
Volume:512,362
Date:2024-02-02
Open:$10.16
Close:$10.21
High:$10.25
Low:$10.16
Volume:342,220
Date:2024-02-01
Open:$10.18
Close:$10.23
High:$10.3
Low:$10.18
Volume:846,400
Date:2024-01-31
Open:$10.1
Close:$10.22
High:$10.33
Low:$10.1
Volume:2,098,926
Date:2024-01-30
Open:$10.15
Close:$10.16
High:$10.22
Low:$10.09
Volume:898,836
Date:2024-01-29
Open:$10.06
Close:$10.18
High:$10.205
Low:$10.06
Volume:1,828,396
Date:2024-01-26
Open:$10.12
Close:$10.06
High:$10.13
Low:$10.05
Volume:146,770
Date:2024-01-25
Open:$10.06
Close:$10.06
High:$10.22
Low:$10.04
Volume:2,227,800