home / stock / grcl / grcl short

GRCL Short Information, Gracell Biotechnologies Inc.

Stock Information
Company Name: Gracell Biotechnologies Inc.
Stock Symbol: GRCL
Market: NASDAQ
Website: gracellbio.com
Menu
GRCL GRCL Quote GRCL Short GRCL News GRCL Articles GRCL Message Board
Get GRCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,334,668
Total Actual Volume 26,647,821
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-21
Open:$10.26
Close:$10.25
High:$10.28
Volume:6,417,173
Short Volume:846,238
Short Percentage:13.19%
Stock Date:2024-02-20
Open:$10.2
Close:$10.245
High:$10.27
Volume:1,957,462
Short Volume:208,228
Short Percentage:10.64%
Stock Date:2024-02-16
Open:$10.23
Close:$10.14
High:$10.23
Volume:2,172,771
Short Volume:53,302
Short Percentage:2.45%
Stock Date:2024-02-15
Open:$10.26
Close:$10.17
High:$10.29
Volume:924,720
Short Volume:123,953
Short Percentage:13.40%
Stock Date:2024-02-14
Open:$10.35
Close:$10.27
High:$10.35
Volume:548,341
Short Volume:119,838
Short Percentage:21.85%
Stock Date:2024-02-13
Open:$10.24
Close:$10.34
High:$10.365
Volume:641,558
Short Volume:85,470
Short Percentage:13.32%
Stock Date:2024-02-12
Open:$10.3
Close:$10.26
High:$10.35
Volume:348,369
Short Volume:42,558
Short Percentage:12.22%
Stock Date:2024-02-09
Open:$10.2
Close:$10.35
High:$10.435
Volume:1,752,582
Short Volume:274,581
Short Percentage:15.67%
Stock Date:2024-02-08
Open:$10.18
Close:$10.23
High:$10.25
Volume:441,904
Short Volume:40,740
Short Percentage:9.22%
Stock Date:2024-02-07
Open:$10.19
Close:$10.23
High:$10.245
Volume:203,368
Short Volume:28,754
Short Percentage:14.14%
Stock Date:2024-02-06
Open:$10.18
Close:$10.24
High:$10.25
Volume:332,466
Short Volume:82,594
Short Percentage:24.84%
Stock Date:2024-02-05
Open:$10.18
Close:$10.21
High:$10.21
Volume:512,362
Short Volume:80,092
Short Percentage:15.63%
Stock Date:2024-02-02
Open:$10.16
Close:$10.21
High:$10.25
Volume:342,220
Short Volume:62,511
Short Percentage:18.27%
Stock Date:2024-02-01
Open:$10.18
Close:$10.23
High:$10.3
Volume:846,400
Short Volume:129,726
Short Percentage:15.33%
Stock Date:2024-01-31
Open:$10.1
Close:$10.22
High:$10.33
Volume:2,098,926
Short Volume:315,891
Short Percentage:15.05%
Stock Date:2024-01-30
Open:$10.15
Close:$10.16
High:$10.22
Volume:898,836
Short Volume:180,026
Short Percentage:20.03%
Stock Date:2024-01-29
Open:$10.06
Close:$10.18
High:$10.205
Volume:1,828,396
Short Volume:250,317
Short Percentage:13.69%
Stock Date:2024-01-26
Open:$10.12
Close:$10.06
High:$10.13
Volume:146,770
Short Volume:9,554
Short Percentage:6.51%
Stock Date:2024-01-25
Open:$10.06
Close:$10.06
High:$10.22
Volume:2,227,800
Short Volume:242,214
Short Percentage:10.87%
Stock Date:2024-01-24
Open:$10.09
Close:$10.08
High:$10.22
Volume:2,005,397
Short Volume:158,081
Short Percentage:7.88%