GRDAF Quote, Trading Chart, Guardforce AI Co Ltd

home / stock / grdaf / grdaf quote

Stock Information
Company Name: Guardforce AI Co Ltd
Stock Symbol: GRDAF
Market: OTC
Website: groundedlithium.com
Menu
GRDAF GRDAF Quote GRDAF Short GRDAF News GRDAF Articles GRDAF Message Board
Get GRDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRDAF Quote
Last:$0.0296
Change Percent:-4.05%
Open:$0.0296
Previous Close:$0.03085
High:$0.0296
Low:$0.0296
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRDAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0296
Close:$0.03085
High:$0.0296
Low:$0.0296
Volume:10,000
Date:2024-07-18
Open:$0.0286
Close:$0.03085
High:$0.03085
Low:$0.02813
Volume:1,449
Date:2024-07-17
Open:$0.03095
Close:$0.026
High:$0.03095
Low:$0.026
Volume:107,350
Date:2024-07-16
Open:$0.029
Close:$0.029
High:$0.0311
Low:$0.029
Volume:34,405
Date:2024-07-15
Open:$0.0309
Close:$0.03
High:$0.0309
Low:$0.03
Volume:8,000
Date:2024-07-12
Open:$0.03205
Close:$0.03205
High:$0.03205
Low:$0.03205
Volume:3,500
Date:2024-07-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:73,500
Date:2024-07-09
Open:$0.03
Close:$0.0341
High:$0.0341
Low:$0.03
Volume:12,365
Date:2024-07-08
Open:$0.0385
Close:$0.03425
High:$0.0385
Low:$0.03425
Volume:5,150
Date:2024-07-05
Open:$0.0323
Close:$0.03
High:$0.0323
Low:$0.027
Volume:21,735
Date:2024-07-02
Open:$0
Close:$0.026
High:$0
Low:$0
Volume:25
Date:2024-07-01
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:1,000
Date:2024-06-28
Open:$0.027755
Close:$0.02866
High:$0.02866
Low:$0.027755
Volume:3,325
Date:2024-06-27
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:172,000
Date:2024-06-26
Open:$0.0306
Close:$0.02
High:$0.0306
Low:$0.02
Volume:13,900
Date:2024-06-25
Open:$0.0258
Close:$0.0306
High:$0.0306
Low:$0.022
Volume:278,121
Date:2024-06-24
Open:$0
Close:$0.02705
High:$0
Low:$0
Volume:55
Date:2024-06-21
Open:$0.0258
Close:$0.02705
High:$0.0298
Low:$0.0258
Volume:119,400
Date:2024-06-20
Open:$0.0385
Close:$0.02545
High:$0.0385
Low:$0.02545
Volume:19,176
Date:2024-06-19
Open:$0.0323
Close:$0.029
High:$0.0323
Low:$0.029
Volume:12,000