GRDAF Short Information, Guardforce AI Co Ltd
Stock Information
| Company Name: |
Guardforce AI Co Ltd |
| Stock Symbol: |
GRDAF |
| Market: |
OTC |
| Website: |
groundedlithium.com |
Get GRDAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
679,226 |
| Total Actual Volume |
1,119,821 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.03095 |
| Close: | $0.026 |
| High: | $0.03095 |
| Volume: | 107,350 |
| Short Volume: | 850 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0309 |
| Close: | $0.03 |
| High: | $0.0309 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 73,500 |
| Short Volume: | 60,000 |
| Short Percentage: | 81.63% |
| Stock Date: | 2024-07-09 |
| Open: | $0.03 |
| Close: | $0.0341 |
| High: | $0.0341 |
| Volume: | 12,365 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0323 |
| Close: | $0.03 |
| High: | $0.0323 |
| Volume: | 21,735 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.026 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 172,000 |
| Short Volume: | 10,265 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0306 |
| Close: | $0.02 |
| High: | $0.0306 |
| Volume: | 13,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0258 |
| Close: | $0.0306 |
| High: | $0.0306 |
| Volume: | 278,121 |
| Short Volume: | 259,001 |
| Short Percentage: | 93.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.02705 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0258 |
| Close: | $0.02705 |
| High: | $0.0298 |
| Volume: | 119,400 |
| Short Volume: | 117,000 |
| Short Percentage: | 97.99% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0385 |
| Close: | $0.02545 |
| High: | $0.0385 |
| Volume: | 19,176 |
| Short Volume: | 18,176 |
| Short Percentage: | 94.79% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0323 |
| Close: | $0.0323 |
| High: | $0.0323 |
| Volume: | 30,020 |
| Short Volume: | 8,000 |
| Short Percentage: | 26.65% |
| Stock Date: | 2024-06-14 |
| Open: | $0.037 |
| Close: | $0.035 |
| High: | $0.037 |
| Volume: | 17,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-13 |
| Open: | $0.035 |
| Close: | $0.0372 |
| High: | $0.0372 |
| Volume: | 91,533 |
| Short Volume: | 84,833 |
| Short Percentage: | 92.68% |
| Stock Date: | 2024-06-12 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 92,945 |
| Short Volume: | 51,700 |
| Short Percentage: | 55.62% |
| Stock Date: | 2024-06-11 |
| Open: | $0.03255 |
| Close: | $0.03255 |
| High: | $0.03255 |
| Volume: | 2,322 |
| Short Volume: | 847 |
| Short Percentage: | 36.48% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0329 |
| Close: | $0.029 |
| High: | $0.0329 |
| Volume: | 1,300 |
| Short Volume: | 400 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0255 |
| Close: | $0.0251 |
| High: | $0.0294 |
| Volume: | 54,500 |
| Short Volume: | 40,000 |
| Short Percentage: | 73.39% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0252 |
| Close: | $0.0253 |
| High: | $0.0253 |
| Volume: | 4,574 |
| Short Volume: | 4,074 |
| Short Percentage: | 89.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.