GRDDY Short Information, Grand City Properties SA ADR
Stock Information
| Company Name: |
Grand City Properties SA ADR |
| Stock Symbol: |
GRDDY |
| Market: |
OTC |
Get GRDDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,624 |
| Total Actual Volume |
7,349 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-10 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 3,500 |
| Short Volume: | 2,800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-04-04 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $0 |
| Close: | $9.22 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 95 |
| Short Percentage: | 79.17% |
| Stock Date: | 2022-04-22 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-16 |
| Open: | $22.79 |
| Close: | $22.79 |
| High: | $22.79 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $23.00 |
| Close: | $23.00 |
| High: | $23.00 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-08 |
| Open: | $N/A |
| Close: | $22.8335 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-02 |
| Open: | $N/A |
| Close: | $22.8335 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-25 |
| Open: | $N/A |
| Close: | $22.8335 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-16 |
| Open: | $N/A |
| Close: | $22.8335 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-13 |
| Open: | $N/A |
| Close: | $22.8335 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-23 |
| Open: | $N/A |
| Close: | $22.1471 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-22 |
| Open: | $27.30 |
| Close: | $27.30 |
| High: | $27.30 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-02 |
| Open: | $N/A |
| Close: | $22.8189 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.