GREEL Quote, Trading Chart, Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Stock Information
| Company Name: |
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 |
| Stock Symbol: |
GREEL |
| Market: |
NASDAQ |
| Website: |
greenidge.com/ |
Get GREEL Alerts
News, Short Squeeze, Breakout and More Instantly...
GREEL Quote
| Last: | $20.5 |
| Change Percent: | -2.38% |
| Open: | $20.75 |
| Previous Close: | $21 |
| High: | $20.75 |
| Low: | $20.5 |
| Volume: | 749 |
| Last Trade Date Time: | 03/13/2026 11:11:05 am |
| Quotes are delayed by 15 to 20 minutes. |
GREEL Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $20.75 |
| Close: | $21 |
| High: | $20.75 |
| Low: | $20.5 |
| Volume: | 749 |
| Date: | 2026-03-12 |
| Open: | $21 |
| Close: | $22 |
| High: | $21 |
| Low: | $21 |
| Volume: | 912 |
| Date: | 2026-03-11 |
| Open: | $21.07 |
| Close: | $20.42 |
| High: | $22.0001 |
| Low: | $21.07 |
| Volume: | 10,324 |
| Date: | 2026-03-10 |
| Open: | $20.1 |
| Close: | $20.2 |
| High: | $20.42 |
| Low: | $20.09 |
| Volume: | 6,582 |
| Date: | 2026-03-09 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.5 |
| Low: | $19.95 |
| Volume: | 2,900 |
| Date: | 2026-03-04 |
| Open: | $19.9 |
| Close: | $19.83 |
| High: | $20.1 |
| Low: | $19.5 |
| Volume: | 5,695 |
| Date: | 2026-03-03 |
| Open: | $19.83 |
| Close: | $19.83 |
| High: | $19.83 |
| Low: | $19.83 |
| Volume: | 100 |
| Date: | 2026-02-27 |
| Open: | $20.4 |
| Close: | $20.02 |
| High: | $20.4 |
| Low: | $20 |
| Volume: | 614 |
| Date: | 2026-02-26 |
| Open: | $20.1862 |
| Close: | $20.66 |
| High: | $20.1862 |
| Low: | $20.02 |
| Volume: | 728 |
| Date: | 2026-02-25 |
| Open: | $19.31 |
| Close: | $19.31 |
| High: | $20.6601 |
| Low: | $19.31 |
| Volume: | 867 |
| Date: | 2026-02-23 |
| Open: | $18.56 |
| Close: | $18.56 |
| High: | $18.56 |
| Low: | $18.56 |
| Volume: | 231 |
| Date: | 2026-02-17 |
| Open: | $18.98 |
| Close: | $18.9899 |
| High: | $18.98 |
| Low: | $18.98 |
| Volume: | 305 |
| Date: | 2026-02-16 |
| Open: | $19.0101 |
| Close: | $19.01 |
| High: | $19.0101 |
| Low: | $18.75 |
| Volume: | 4,648 |
| Date: | 2026-02-13 |
| Open: | $19.0101 |
| Close: | $19 |
| High: | $19.0101 |
| Low: | $19.01 |
| Volume: | 501 |
| Date: | 2026-02-12 |
| Open: | $18.56 |
| Close: | $18.1 |
| High: | $19 |
| Low: | $18.56 |
| Volume: | 351 |
| Date: | 2026-02-11 |
| Open: | $19.84 |
| Close: | $20 |
| High: | $19.84 |
| Low: | $18 |
| Volume: | 607 |
| Date: | 2026-02-10 |
| Open: | $20.09 |
| Close: | $20.04 |
| High: | $20.09 |
| Low: | $20 |
| Volume: | 492 |
| Date: | 2026-02-09 |
| Open: | $20.04 |
| Close: | $20.17 |
| High: | $20.04 |
| Low: | $20.04 |
| Volume: | 149 |
| Date: | 2026-02-06 |
| Open: | $19.3 |
| Close: | $18.5095 |
| High: | $20.49 |
| Low: | $19.3 |
| Volume: | 2,965 |
| Date: | 2026-02-05 |
| Open: | $19.68 |
| Close: | $20.072 |
| High: | $19.68 |
| Low: | $17.255 |
| Volume: | 9,840 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.