GREI Quote, Trading Chart, Goldman Sachs Future Real Estate and Infrastructure Equity ETF

home / stock / grei / grei quote

Stock Information
Company Name: Goldman Sachs Future Real Estate and Infrastructure Equity ETF
Stock Symbol: GREI
Market: NYSE
Menu
GREI GREI Quote GREI Short GREI News GREI Articles GREI Message Board
Get GREI Alerts

News, Short Squeeze, Breakout and More Instantly...
GREI Quote
Last:$32.6875
Change Percent:-0.19%
Open:$32.75
Previous Close:$32.6875
High:$32.77
Low:$32.65
Volume:6,688
Last Trade Date Time:01/10/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GREI Chart
Last Twenty Trading Days
Date:2025-01-10
Open:$32.75
Close:$32.6875
High:$32.77
Low:$32.65
Volume:6,688
Date:2025-01-09
Open:$33.11
Close:$33.29
High:$33.34
Low:$32.97
Volume:9,658
Date:2025-01-08
Open:$33.11
Close:$33.29
High:$33.34
Low:$32.97
Volume:9,658
Date:2025-01-07
Open:$33.71
Close:$33.3
High:$33.73
Low:$33.24
Volume:9,680
Date:2025-01-06
Open:$33.87
Close:$33.49
High:$33.87
Low:$33.45
Volume:15,465
Date:2025-01-03
Open:$33.58
Close:$33.77
High:$33.77
Low:$33.58
Volume:644
Date:2025-01-02
Open:$33.82
Close:$33.5298
High:$33.82
Low:$33.5298
Volume:1,048
Date:2024-12-31
Open:$33.6802
Close:$33.6802
High:$33.6802
Low:$33.6802
Volume:1,188
Date:2024-12-30
Open:$33.43
Close:$33.5353
High:$33.5353
Low:$33.37
Volume:28,215
Date:2024-12-27
Open:$33.7
Close:$33.7
High:$33.98
Low:$33.63
Volume:7,467
Date:2024-12-26
Open:$33.68
Close:$34.04
High:$34.05
Low:$33.68
Volume:12,943
Date:2024-12-24
Open:$33.8179
Close:$33.8179
High:$33.8179
Low:$33.8179
Volume:6,649
Date:2024-12-23
Open:$33.31
Close:$33.58
High:$33.58
Low:$32.65
Volume:6,649
Date:2024-12-20
Open:$33.7891
Close:$33.7891
High:$33.7891
Low:$33.7891
Volume:109
Date:2024-12-19
Open:$33.3453
Close:$33.3453
High:$33.3453
Low:$33.3453
Volume:14
Date:2024-12-18
Open:$34.59
Close:$33.6914
High:$34.59
Low:$33.6914
Volume:227
Date:2024-12-17
Open:$34.72
Close:$34.6274
High:$34.7799
Low:$34.59
Volume:1,405
Date:2024-12-16
Open:$34.81
Close:$34.6578
High:$34.91
Low:$34.6578
Volume:551
Date:2024-12-13
Open:$34.99
Close:$34.9508
High:$35.08
Low:$34.95
Volume:2,382
Date:2024-12-12
Open:$35.11
Close:$35.0044
High:$35.11
Low:$35
Volume:1,853