GREI Quote, Trading Chart, Goldman Sachs Future Real Estate and Infrastructure Equity ETF
Stock Information
| Company Name: |
Goldman Sachs Future Real Estate and Infrastructure Equity ETF |
| Stock Symbol: |
GREI |
| Market: |
NYSE |
Get GREI Alerts
News, Short Squeeze, Breakout and More Instantly...
GREI Quote
| Last: | $34.2644 |
| Change Percent: | -0.03% |
| Open: | $34.45 |
| Previous Close: | $34.2644 |
| High: | $34.45 |
| Low: | $34.2401 |
| Volume: | 855 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GREI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $34.45 |
| Close: | $34.2644 |
| High: | $34.45 |
| Low: | $34.2401 |
| Volume: | 855 |
| Date: | 2024-07-18 |
| Open: | $34.59 |
| Close: | $34.4396 |
| High: | $34.6 |
| Low: | $34.4396 |
| Volume: | 972 |
| Date: | 2024-07-17 |
| Open: | $34.43 |
| Close: | $34.5553 |
| High: | $34.5553 |
| Low: | $34.43 |
| Volume: | 386 |
| Date: | 2024-07-16 |
| Open: | $34.22 |
| Close: | $34.405 |
| High: | $34.405 |
| Low: | $34.2 |
| Volume: | 421 |
| Date: | 2024-07-15 |
| Open: | $34.35 |
| Close: | $34.1118 |
| High: | $34.35 |
| Low: | $34.06 |
| Volume: | 2,849 |
| Date: | 2024-07-12 |
| Open: | $34.375 |
| Close: | $34.375 |
| High: | $34.375 |
| Low: | $34.375 |
| Volume: | 4 |
| Date: | 2024-07-11 |
| Open: | $34.163 |
| Close: | $34.1867 |
| High: | $34.1867 |
| Low: | $34.11 |
| Volume: | 851 |
| Date: | 2024-07-10 |
| Open: | $33.4384 |
| Close: | $33.4384 |
| High: | $33.4384 |
| Low: | $33.4384 |
| Volume: | 348 |
| Date: | 2024-07-09 |
| Open: | $33.13 |
| Close: | $33.1054 |
| High: | $33.13 |
| Low: | $33.1054 |
| Volume: | 348 |
| Date: | 2024-07-08 |
| Open: | $33.095 |
| Close: | $33.0897 |
| High: | $33.095 |
| Low: | $33.0897 |
| Volume: | 104 |
| Date: | 2024-07-05 |
| Open: | $33.13 |
| Close: | $33.1036 |
| High: | $33.13 |
| Low: | $33.1 |
| Volume: | 490 |
| Date: | 2024-07-04 |
| Open: | $32.89 |
| Close: | $32.9222 |
| High: | $32.9222 |
| Low: | $32.89 |
| Volume: | 112 |
| Date: | 2024-07-03 |
| Open: | $32.89 |
| Close: | $32.9222 |
| High: | $32.9222 |
| Low: | $32.89 |
| Volume: | 112 |
| Date: | 2024-07-02 |
| Open: | $32.6672 |
| Close: | $32.6672 |
| High: | $32.6672 |
| Low: | $32.6672 |
| Volume: | 7 |
| Date: | 2024-07-01 |
| Open: | $32.86 |
| Close: | $32.538 |
| High: | $32.86 |
| Low: | $32.538 |
| Volume: | 259 |
| Date: | 2024-06-28 |
| Open: | $32.57 |
| Close: | $32.6421 |
| High: | $32.68 |
| Low: | $32.57 |
| Volume: | 797 |
| Date: | 2024-06-27 |
| Open: | $32.6059 |
| Close: | $32.6059 |
| High: | $32.6059 |
| Low: | $32.6059 |
| Volume: | 18 |
| Date: | 2024-06-26 |
| Open: | $32.4884 |
| Close: | $32.4884 |
| High: | $32.4884 |
| Low: | $32.4884 |
| Volume: | 2 |
| Date: | 2024-06-25 |
| Open: | $32.86 |
| Close: | $32.5924 |
| High: | $32.86 |
| Low: | $32.5924 |
| Volume: | 201 |
| Date: | 2024-06-24 |
| Open: | $32.915 |
| Close: | $32.915 |
| High: | $32.915 |
| Low: | $32.915 |
| Volume: | 222 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.