GREI Short Information, Goldman Sachs Future Real Estate and Infrastructure Equity ETF
Stock Information
| Company Name: |
Goldman Sachs Future Real Estate and Infrastructure Equity ETF |
| Stock Symbol: |
GREI |
| Market: |
NYSE |
Get GREI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,305 |
| Total Actual Volume |
36,988 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $34.08 |
| Close: | $34.104 |
| High: | $34.104 |
| Volume: | 1,011 |
| Short Volume: | 409 |
| Short Percentage: | 40.45% |
| Stock Date: | 2024-01-23 |
| Open: | $32.7 |
| Close: | $32.74 |
| High: | $32.74 |
| Volume: | 656 |
| Short Volume: | 11 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-10-31 |
| Open: | $29.31 |
| Close: | $29.4755 |
| High: | $29.4755 |
| Volume: | 6,846 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-31 |
| Open: | $32.32 |
| Close: | $32.1939 |
| High: | $32.32 |
| Volume: | 6,811 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-31 |
| Open: | $33.88 |
| Close: | $33.763 |
| High: | $33.88 |
| Volume: | 241 |
| Short Volume: | 15 |
| Short Percentage: | 6.22% |
| Stock Date: | 2023-06-29 |
| Open: | $32.48 |
| Close: | $32.52 |
| High: | $32.62 |
| Volume: | 13,126 |
| Short Volume: | 251 |
| Short Percentage: | 1.91% |
| Stock Date: | 2023-06-27 |
| Open: | $32.67 |
| Close: | $32.7252 |
| High: | $32.7252 |
| Volume: | 488 |
| Short Volume: | 100 |
| Short Percentage: | 20.49% |
| Stock Date: | 2023-05-30 |
| Open: | $32.61 |
| Close: | $32.4053 |
| High: | $32.61 |
| Volume: | 924 |
| Short Volume: | 200 |
| Short Percentage: | 21.65% |
| Stock Date: | 2023-05-09 |
| Open: | $33.8063 |
| Close: | $33.8465 |
| High: | $33.8465 |
| Volume: | 121 |
| Short Volume: | 100 |
| Short Percentage: | 82.64% |
| Stock Date: | 2023-05-01 |
| Open: | $33.99 |
| Close: | $34.0283 |
| High: | $34.0283 |
| Volume: | 282 |
| Short Volume: | 4 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-04-28 |
| Open: | $34.11 |
| Close: | $34.1431 |
| High: | $34.1431 |
| Volume: | 410 |
| Short Volume: | 5 |
| Short Percentage: | 1.22% |
| Stock Date: | 2023-04-25 |
| Open: | $33.6472 |
| Close: | $33.6472 |
| High: | $33.6472 |
| Volume: | 17 |
| Short Volume: | 12 |
| Short Percentage: | 70.59% |
| Stock Date: | 2023-04-24 |
| Open: | $33.86 |
| Close: | $33.8902 |
| High: | $33.97 |
| Volume: | 994 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-04-18 |
| Open: | $33.7 |
| Close: | $33.705 |
| High: | $33.705 |
| Volume: | 502 |
| Short Volume: | 10 |
| Short Percentage: | 1.99% |
| Stock Date: | 2023-04-17 |
| Open: | $33.55 |
| Close: | $33.6896 |
| High: | $33.6896 |
| Volume: | 614 |
| Short Volume: | 101 |
| Short Percentage: | 16.45% |
| Stock Date: | 2023-04-14 |
| Open: | $33.4098 |
| Close: | $33.4098 |
| High: | $33.4098 |
| Volume: | 133 |
| Short Volume: | 5 |
| Short Percentage: | 3.76% |
| Stock Date: | 2023-04-13 |
| Open: | $33.845 |
| Close: | $33.8149 |
| High: | $33.845 |
| Volume: | 125 |
| Short Volume: | 118 |
| Short Percentage: | 94.40% |
| Stock Date: | 2023-04-12 |
| Open: | $33.93 |
| Close: | $33.7189 |
| High: | $33.93 |
| Volume: | 535 |
| Short Volume: | 113 |
| Short Percentage: | 21.12% |
| Stock Date: | 2023-04-11 |
| Open: | $33.57 |
| Close: | $33.6074 |
| High: | $33.7102 |
| Volume: | 1,849 |
| Short Volume: | 1,550 |
| Short Percentage: | 83.83% |
| Stock Date: | 2023-04-06 |
| Open: | $33.29 |
| Close: | $33.4892 |
| High: | $33.4892 |
| Volume: | 1,303 |
| Short Volume: | 298 |
| Short Percentage: | 22.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.