GREK Quote, Trading Chart, Global X MSCI Greece

home / stock / grek / grek quote

Stock Information
Company Name: Global X MSCI Greece
Stock Symbol: GREK
Market: NYSE
Menu
GREK GREK Quote GREK Short GREK News GREK Articles GREK Message Board
Get GREK Alerts

News, Short Squeeze, Breakout and More Instantly...
GREK Quote
Last:$41.39
Change Percent:-0.19%
Open:$41.39
Previous Close:$41.47
High:$41.39
Low:$41.39
Volume:910
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GREK Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$41.39
Close:$41.47
High:$41.39
Low:$41.39
Volume:910
Date:2024-07-05
Open:$41.44
Close:$41.47
High:$41.57
Low:$41.11
Volume:18,710
Date:2024-07-04
Open:$40.4
Close:$40.44
High:$40.65
Low:$40.31
Volume:4,050
Date:2024-07-03
Open:$40.4
Close:$40.44
High:$40.65
Low:$40.31
Volume:4,050
Date:2024-07-02
Open:$39.88
Close:$40.04
High:$40.0692
Low:$39.69
Volume:15,072
Date:2024-07-01
Open:$40.31
Close:$40.25
High:$40.62
Low:$40.0927
Volume:8,490
Date:2024-06-28
Open:$39.62
Close:$39.77
High:$39.8113
Low:$39.53
Volume:33,828
Date:2024-06-27
Open:$39.41
Close:$39.46
High:$39.705
Low:$39.275
Volume:17,624
Date:2024-06-26
Open:$39.66
Close:$39.66
High:$39.6949
Low:$39.47
Volume:30,740
Date:2024-06-25
Open:$40.07
Close:$40.01
High:$40.18
Low:$39.785
Volume:15,737
Date:2024-06-24
Open:$40.2
Close:$40.04
High:$40.48
Low:$40.04
Volume:20,591
Date:2024-06-21
Open:$40.01
Close:$39.93
High:$40.01
Low:$39.76
Volume:12,175
Date:2024-06-20
Open:$40.05
Close:$39.9728
High:$40.1329
Low:$39.8001
Volume:13,108
Date:2024-06-19
Open:$40.18
Close:$40.22
High:$40.33
Low:$40.0201
Volume:25,773
Date:2024-06-18
Open:$40.18
Close:$40.22
High:$40.33
Low:$40.0201
Volume:25,773
Date:2024-06-17
Open:$39.32
Close:$39.78
High:$39.97
Low:$39.32
Volume:17,904
Date:2024-06-14
Open:$39.56
Close:$39.54
High:$39.68
Low:$39.18
Volume:61,532
Date:2024-06-13
Open:$41.14
Close:$40.675
High:$41.16
Low:$40.5301
Volume:37,350
Date:2024-06-12
Open:$41.64
Close:$41.5
High:$41.7099
Low:$41.46
Volume:18,267
Date:2024-06-11
Open:$41.21
Close:$41.21
High:$41.38
Low:$41.01
Volume:17,292