GREK Quote, Trading Chart, Global X MSCI Greece

home / stock / grek / grek quote

Stock Information
Company Name: Global X MSCI Greece
Stock Symbol: GREK
Market: NYSE
Menu
GREK GREK Quote GREK Short GREK News GREK Articles GREK Message Board
Get GREK Alerts

News, Short Squeeze, Breakout and More Instantly...
GREK Quote
Last:$70.74
Change Percent:-1.08%
Open:$70.88
Previous Close:$71.5105
High:$71.7247
Low:$70.44
Volume:67,385
Last Trade Date Time:02/27/2026 01:11:13 pm
Quotes are delayed by 15 to 20 minutes.
GREK Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$70.88
Close:$71.5105
High:$71.7247
Low:$70.44
Volume:67,385
Date:2026-02-26
Open:$72.09
Close:$70.99
High:$72.1519
Low:$71.1365
Volume:87,837
Date:2026-02-25
Open:$71.48
Close:$70.35
High:$71.48
Low:$70.44
Volume:27,110
Date:2026-02-24
Open:$70.84
Close:$70.995
High:$70.84
Low:$70.3204
Volume:38,324
Date:2026-02-23
Open:$71.01
Close:$70.86
High:$71.64
Low:$70.8701
Volume:38,266
Date:2026-02-20
Open:$70.71
Close:$71.14
High:$71.2565
Low:$70.5301
Volume:94,164
Date:2026-02-19
Open:$71.08
Close:$73.065
High:$71.385
Low:$70.85
Volume:76,908
Date:2026-02-18
Open:$71.78
Close:$70.7
High:$73.21
Low:$71.78
Volume:64,913
Date:2026-02-17
Open:$70.67
Close:$71.9
High:$70.99
Low:$70.007
Volume:86,672
Date:2026-02-16
Open:$72.42
Close:$71.9101
High:$72.433
Low:$71.74
Volume:282,286
Date:2026-02-13
Open:$72.42
Close:$73.76
High:$72.433
Low:$71.74
Volume:191,754
Date:2026-02-12
Open:$74.23
Close:$74.4
High:$74.97
Low:$73.65
Volume:17,266
Date:2026-02-11
Open:$73.99
Close:$74.26
High:$74.65
Low:$73.66
Volume:26,209
Date:2026-02-10
Open:$74.56
Close:$74.55
High:$74.7962
Low:$74.16
Volume:69,166
Date:2026-02-09
Open:$74.38
Close:$75.41
High:$74.7579
Low:$73.76
Volume:85,544
Date:2026-02-06
Open:$74.48
Close:$75.08
High:$76
Low:$74.3364
Volume:26,609
Date:2026-02-05
Open:$75.08
Close:$76.01
High:$75.4806
Low:$74.2501
Volume:65,273
Date:2026-02-04
Open:$76.53
Close:$75.5
High:$76.79
Low:$76
Volume:38,220
Date:2026-02-03
Open:$75.26
Close:$74.55
High:$75.9168
Low:$75.04
Volume:70,610
Date:2026-02-02
Open:$74.19
Close:$73.54
High:$74.92
Low:$74.01
Volume:49,417