GREK Short Information, Global X MSCI Greece
Stock Information
| Company Name: |
Global X MSCI Greece |
| Stock Symbol: |
GREK |
| Market: |
NYSE |
Get GREK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,705 |
| Total Actual Volume |
507,603 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $41.44 |
| Close: | $41.47 |
| High: | $41.57 |
| Volume: | 18,710 |
| Short Volume: | 300 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-02 |
| Open: | $39.88 |
| Close: | $40.04 |
| High: | $40.0692 |
| Volume: | 15,072 |
| Short Volume: | 263 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-27 |
| Open: | $39.41 |
| Close: | $39.46 |
| High: | $39.705 |
| Volume: | 17,624 |
| Short Volume: | 18 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $39.66 |
| Close: | $39.66 |
| High: | $39.6949 |
| Volume: | 30,740 |
| Short Volume: | 146 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $40.07 |
| Close: | $40.01 |
| High: | $40.18 |
| Volume: | 15,737 |
| Short Volume: | 203 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-24 |
| Open: | $40.2 |
| Close: | $40.04 |
| High: | $40.48 |
| Volume: | 20,591 |
| Short Volume: | 203 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-21 |
| Open: | $40.01 |
| Close: | $39.93 |
| High: | $40.01 |
| Volume: | 12,175 |
| Short Volume: | 187 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-20 |
| Open: | $40.05 |
| Close: | $39.9728 |
| High: | $40.1329 |
| Volume: | 13,108 |
| Short Volume: | 38 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $40.18 |
| Close: | $40.22 |
| High: | $40.33 |
| Volume: | 25,773 |
| Short Volume: | 455 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-17 |
| Open: | $39.32 |
| Close: | $39.78 |
| High: | $39.97 |
| Volume: | 17,904 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $39.56 |
| Close: | $39.54 |
| High: | $39.68 |
| Volume: | 61,532 |
| Short Volume: | 632 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-13 |
| Open: | $41.14 |
| Close: | $40.675 |
| High: | $41.16 |
| Volume: | 37,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $41.64 |
| Close: | $41.5 |
| High: | $41.7099 |
| Volume: | 18,267 |
| Short Volume: | 302 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-11 |
| Open: | $41.21 |
| Close: | $41.21 |
| High: | $41.38 |
| Volume: | 17,292 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $41.35 |
| Close: | $41.625 |
| High: | $41.69 |
| Volume: | 26,054 |
| Short Volume: | 172 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-04 |
| Open: | $40.94 |
| Close: | $40.6 |
| High: | $40.98 |
| Volume: | 27,685 |
| Short Volume: | 366 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-03 |
| Open: | $41.24 |
| Close: | $41.26 |
| High: | $41.61 |
| Volume: | 28,949 |
| Short Volume: | 227 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-31 |
| Open: | $41.16 |
| Close: | $41.17 |
| High: | $41.3189 |
| Volume: | 16,963 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $42.64 |
| Close: | $42.39 |
| High: | $42.67 |
| Volume: | 32,983 |
| Short Volume: | 150 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-24 |
| Open: | $42.42 |
| Close: | $42.46 |
| High: | $42.478 |
| Volume: | 53,094 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.