GRES Quote, Trading Chart, IQ ARB Global Resources

home / stock / gres / gres quote

Stock Information
Company Name: IQ ARB Global Resources
Stock Symbol: GRES
Market: NYSE
Menu
GRES GRES Quote GRES Short GRES News GRES Articles GRES Message Board
Get GRES Alerts

News, Short Squeeze, Breakout and More Instantly...
GRES Quote
Last:$32.752
Change Percent:0.68%
Open:$32.72
Previous Close:$32.752
High:$32.752
Low:$32.61
Volume:13,823
Last Trade Date Time:12/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRES Chart
Last Twenty Trading Days
Date:2023-12-12
Open:$32.72
Close:$32.752
High:$32.752
Low:$32.61
Volume:13,823
Date:2023-12-11
Open:$32.84
Close:$32.9443
High:$32.95
Low:$32.84
Volume:5,094
Date:2023-12-08
Open:$33.03
Close:$32.87
High:$33.03
Low:$32.82
Volume:14,758
Date:2023-12-07
Open:$32.91
Close:$32.85
High:$32.94
Low:$32.84
Volume:13,530
Date:2023-12-06
Open:$32.8501
Close:$32.72
High:$32.8501
Low:$32.7
Volume:2,931
Date:2023-12-05
Open:$32.96
Close:$32.8345
High:$32.96
Low:$32.8299
Volume:2,037
Date:2023-12-04
Open:$33.31
Close:$33.1836
High:$33.31
Low:$33.11
Volume:3,188
Date:2023-12-01
Open:$33.18
Close:$33.5025
High:$33.57
Low:$33.18
Volume:2,669
Date:2023-11-30
Open:$32.98
Close:$33.07
High:$33.1
Low:$32.88
Volume:4,426
Date:2023-11-29
Open:$33.05
Close:$32.887
High:$33.05
Low:$32.87
Volume:5,515
Date:2023-11-28
Open:$33.0497
Close:$33.0602
High:$33.074
Low:$33.01
Volume:6,092
Date:2023-11-27
Open:$32.95
Close:$32.9025
High:$32.95
Low:$32.83
Volume:851
Date:2023-11-24
Open:$32.91
Close:$32.995
High:$33.1
Low:$32.91
Volume:1,445
Date:2023-11-23
Open:$32.76
Close:$32.9269
High:$32.94
Low:$32.76
Volume:4,841
Date:2023-11-22
Open:$32.76
Close:$32.9269
High:$32.94
Low:$32.76
Volume:4,841
Date:2023-11-21
Open:$32.87
Close:$32.911
High:$32.999
Low:$32.87
Volume:3,237
Date:2023-11-20
Open:$32.69
Close:$32.8973
High:$32.93
Low:$32.69
Volume:7,403
Date:2023-11-17
Open:$32.65
Close:$32.8152
High:$32.8587
Low:$32.65
Volume:253,335
Date:2023-11-16
Open:$32.53
Close:$32.4269
High:$32.53
Low:$32.3141
Volume:2,443
Date:2023-11-15
Open:$32.9201
Close:$32.7011
High:$32.9201
Low:$32.7011
Volume:12,591