GRES Short Information, IQ ARB Global Resources
Stock Information
| Company Name: |
IQ ARB Global Resources |
| Stock Symbol: |
GRES |
| Market: |
NYSE |
Get GRES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,909 |
| Total Actual Volume |
156,216 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $31.425 |
| Close: | $31.4508 |
| High: | $31.4801 |
| Volume: | 54,212 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-14 |
| Open: | $33.94 |
| Close: | $34.146 |
| High: | $34.146 |
| Volume: | 517 |
| Short Volume: | 10 |
| Short Percentage: | 1.93% |
| Stock Date: | 2023-09-01 |
| Open: | $33.92 |
| Close: | $33.7658 |
| High: | $33.92 |
| Volume: | 3,918 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-30 |
| Open: | $33.6 |
| Close: | $33.6294 |
| High: | $33.65 |
| Volume: | 3,070 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-08-09 |
| Open: | $33.9801 |
| Close: | $34.0004 |
| High: | $34.0639 |
| Volume: | 711 |
| Short Volume: | 30 |
| Short Percentage: | 4.22% |
| Stock Date: | 2023-06-05 |
| Open: | $32.8097 |
| Close: | $32.6033 |
| High: | $32.7137 |
| Volume: | 5,326 |
| Short Volume: | 300 |
| Short Percentage: | 5.63% |
| Stock Date: | 2023-06-02 |
| Open: | $32.6396 |
| Close: | $32.7572 |
| High: | $32.7572 |
| Volume: | 2,301 |
| Short Volume: | 1,356 |
| Short Percentage: | 58.93% |
| Stock Date: | 2023-05-22 |
| Open: | $32.97 |
| Close: | $32.893 |
| High: | $33.06 |
| Volume: | 1,389 |
| Short Volume: | 7 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-05-19 |
| Open: | $33.13 |
| Close: | $32.9981 |
| High: | $33.13 |
| Volume: | 1,922 |
| Short Volume: | 70 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-05-10 |
| Open: | $33.6871 |
| Close: | $33.64 |
| High: | $33.6871 |
| Volume: | 2,241 |
| Short Volume: | 102 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-05-04 |
| Open: | $33.35 |
| Close: | $33.39 |
| High: | $33.39 |
| Volume: | 11,807 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-03 |
| Open: | $33.59 |
| Close: | $33.5053 |
| High: | $33.77 |
| Volume: | 13,819 |
| Short Volume: | 90 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-05-02 |
| Open: | $33.675 |
| Close: | $33.6448 |
| High: | $33.675 |
| Volume: | 5,455 |
| Short Volume: | 90 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-05-01 |
| Open: | $34.35 |
| Close: | $34.2211 |
| High: | $34.35 |
| Volume: | 1,515 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-04-28 |
| Open: | $34.24 |
| Close: | $34.301 |
| High: | $34.315 |
| Volume: | 1,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-04-27 |
| Open: | $33.75 |
| Close: | $34.0568 |
| High: | $34.0568 |
| Volume: | 7,462 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-26 |
| Open: | $33.9 |
| Close: | $33.7635 |
| High: | $33.9199 |
| Volume: | 6,407 |
| Short Volume: | 798 |
| Short Percentage: | 12.46% |
| Stock Date: | 2023-04-25 |
| Open: | $34.18 |
| Close: | $33.825 |
| High: | $34.18 |
| Volume: | 3,645 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-04-24 |
| Open: | $34.27 |
| Close: | $34.5378 |
| High: | $34.57 |
| Volume: | 25,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-20 |
| Open: | $34.6 |
| Close: | $34.66 |
| High: | $34.75 |
| Volume: | 3,792 |
| Short Volume: | 28 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.