GRF Quote, Trading Chart, Eagle Capital Growth Fund Inc.

home / stock / grf / grf quote

Stock Information
Company Name: Eagle Capital Growth Fund Inc.
Stock Symbol: GRF
Market: NYSE
Menu
GRF GRF Quote GRF Short GRF News GRF Articles GRF Message Board
Get GRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRF Quote
Last:$9.32
Change Percent:0.0%
Open:$9.18
Previous Close:$9.32
High:$9.375
Low:$9.16
Volume:5,197
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.18
Close:$9.32
High:$9.375
Low:$9.16
Volume:5,197
Date:2024-07-03
Open:$0
Close:$9.31
High:$0
Low:$0
Volume:82
Date:2024-07-02
Open:$0
Close:$9.31
High:$0
Low:$0
Volume:32
Date:2024-07-01
Open:$9.2701
Close:$9.31
High:$9.31
Low:$9.2701
Volume:2,694
Date:2024-06-28
Open:$9.01
Close:$9.25
High:$9.3601
Low:$9.01
Volume:10,157
Date:2024-06-27
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:404
Date:2024-06-26
Open:$9.2046
Close:$9.3
High:$9.3
Low:$9.2046
Volume:4,154
Date:2024-06-25
Open:$9.31
Close:$9.3408
High:$9.3408
Low:$9.31
Volume:532
Date:2024-06-24
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:143
Date:2024-06-21
Open:$9.45
Close:$9.35
High:$9.45
Low:$9.18
Volume:1,680
Date:2024-06-20
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:498
Date:2024-06-18
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:41
Date:2024-06-17
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:143
Date:2024-06-14
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:714
Date:2024-06-13
Open:$9.28
Close:$9.44
High:$9.44
Low:$9.2618
Volume:3,821
Date:2024-06-12
Open:$0
Close:$9.3
High:$0
Low:$0
Volume:91
Date:2024-06-11
Open:$9.2
Close:$9.3
High:$9.31
Low:$9.18
Volume:6,881
Date:2024-06-10
Open:$9.44
Close:$9.44
High:$9.44
Low:$9.44
Volume:506
Date:2024-06-07
Open:$9.2111
Close:$9.19
High:$9.2111
Low:$9.13
Volume:1,303
Date:2024-06-06
Open:$0
Close:$9.3
High:$0
Low:$0
Volume:28