home / stock / grf / grf short

GRF Short Information, Eagle Capital Growth Fund Inc.

Stock Information
Company Name: Eagle Capital Growth Fund Inc.
Stock Symbol: GRF
Market: NYSE
Menu
GRF GRF Quote GRF Short GRF News GRF Articles GRF Message Board
Get GRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,740
Total Actual Volume 82,071
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-06
Open:$0
Close:$9.3
High:$0
Volume:28
Short Volume:3
Short Percentage:10.71%
Stock Date:2024-04-09
Open:$9.29
Close:$9.436
High:$9.45
Volume:4,529
Short Volume:8
Short Percentage:0.18%
Stock Date:2023-12-04
Open:$8.55
Close:$8.65
High:$8.65
Volume:1,288
Short Volume:18
Short Percentage:1.40%
Stock Date:2023-10-19
Open:$8.5
Close:$8.35
High:$8.5
Volume:2,885
Short Volume:760
Short Percentage:26.34%
Stock Date:2023-10-10
Open:$8.35
Close:$8.442
High:$8.442
Volume:964
Short Volume:400
Short Percentage:41.49%
Stock Date:2023-08-29
Open:$9.1
Close:$9.84
High:$10.12
Volume:7,793
Short Volume:100
Short Percentage:1.28%
Stock Date:2023-08-28
Open:$8.88
Close:$8.8877
High:$8.89
Volume:15,390
Short Volume:1,375
Short Percentage:8.93%
Stock Date:2023-07-27
Open:$8.88
Close:$8.96
High:$9.31
Volume:6,139
Short Volume:2,114
Short Percentage:34.44%
Stock Date:2023-07-24
Open:$8.8
Close:$8.8001
High:$8.8001
Volume:1,215
Short Volume:10
Short Percentage:0.82%
Stock Date:2023-07-21
Open:$8.69
Close:$8.73
High:$8.73
Volume:1,632
Short Volume:600
Short Percentage:36.76%
Stock Date:2023-07-20
Open:$8.78
Close:$8.698
High:$8.78
Volume:1,083
Short Volume:50
Short Percentage:4.62%
Stock Date:2023-07-07
Open:$8.5
Close:$8.6
High:$8.6001
Volume:6,348
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-06-26
Open:$8.52
Close:$8.52
High:$8.52
Volume:368
Short Volume:1
Short Percentage:0.27%
Stock Date:2023-06-21
Open:$8.54
Close:$8.7
High:$8.74
Volume:4,997
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-06-15
Open:$8.6
Close:$8.56
High:$8.6
Volume:2,239
Short Volume:678
Short Percentage:30.28%
Stock Date:2023-06-08
Open:$8.62
Close:$8.66
High:$8.66
Volume:923
Short Volume:50
Short Percentage:5.42%
Stock Date:2023-06-06
Open:$8.4594
Close:$8.4995
High:$8.51
Volume:2,764
Short Volume:414
Short Percentage:14.98%
Stock Date:2023-06-02
Open:$8.45
Close:$8.42
High:$8.46
Volume:1,801
Short Volume:7
Short Percentage:0.39%
Stock Date:2023-05-10
Open:$8.5
Close:$8.65
High:$8.65
Volume:10,568
Short Volume:5,050
Short Percentage:47.79%
Stock Date:2023-05-08
Open:$8.38
Close:$8.49
High:$8.51
Volume:9,117
Short Volume:5,100
Short Percentage:55.94%