GRF:CC Quote, Trading Chart, Green Rise Foods Inc.

home / stock / grf:cc / grf:cc quote

Stock Information
Company Name: Green Rise Foods Inc.
Stock Symbol: GRF:CC
Market: TSXVC
Website: greenrisefoods.ca
Menu
GRF:CC GRF:CC Quote GRF:CC Short GRF:CC News GRF:CC Articles GRF:CC Message Board
Get GRF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRF:CC Quote
Last:$1.35
Change Percent:0.0%
Open:$1.35
Previous Close:$1.35
High:$1.35
Low:$1.35
Volume:580
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GRF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:580
Date:2022-05-05
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:685
Date:2022-05-03
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:500
Date:2022-04-26
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:1,600
Date:2022-04-19
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:2,059
Date:2022-04-15
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:4,210
Date:2022-04-14
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:4,210
Date:2022-04-12
Open:$1.22
Close:$1.33
High:$1.33
Low:$1.22
Volume:2,250
Date:2022-04-11
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:380
Date:2022-04-08
Open:$1.28
Close:$1.3
High:$1.3
Low:$1.26
Volume:5,100
Date:2022-04-07
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.28
Volume:6,050
Date:2022-04-01
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:1,670
Date:2022-03-31
Open:$1.2
Close:$1.25
High:$1.25
Low:$1.2
Volume:1,525
Date:2022-03-29
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.2
Volume:260
Date:2022-03-28
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.2
Volume:4,200
Date:2022-03-23
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:410
Date:2022-03-21
Open:$1.17
Close:$1.18
High:$1.23
Low:$1.17
Volume:7,850
Date:2022-03-18
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:600
Date:2022-03-17
Open:$1.25
Close:$1.17
High:$1.25
Low:$1.17
Volume:501
Date:2022-03-16
Open:$1.3
Close:$1.17
High:$1.3
Low:$1.17
Volume:2,700