GRGTF Quote, Trading Chart, Grainger Plc Ord

home / stock / grgtf / grgtf quote

Stock Information
Company Name: Grainger Plc Ord
Stock Symbol: GRGTF
Market: OTC
Website: graingerplc.co.uk
Menu
GRGTF GRGTF Quote GRGTF Short GRGTF News GRGTF Articles GRGTF Message Board
Get GRGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRGTF Quote
Last:$2.615
Change Percent:0.0%
Open:$2.615
Previous Close:$2.615
High:$2.615
Low:$2.615
Volume:500
Last Trade Date Time:02/03/2026 09:30:13 am
Quotes are delayed by 15 to 20 minutes.
GRGTF Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$2.615
Close:$2.615
High:$2.615
Low:$2.615
Volume:500
Date:2025-11-27
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:2,000
Date:2025-11-26
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:2,000
Date:2025-09-19
Open:$2.45
Close:$2.49
High:$2.45
Low:$2.45
Volume:15,897
Date:2025-09-18
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:4,607
Date:2025-09-16
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:3,001
Date:2025-09-11
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:127
Date:2025-09-03
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:1,000
Date:2025-08-13
Open:$2.59
Close:$2.625
High:$2.625
Low:$2.59
Volume:331
Date:2025-08-06
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:100
Date:2025-07-31
Open:$0
Close:$2.645
High:$0
Low:$0
Volume:704
Date:2025-07-24
Open:$0
Close:$2.645
High:$0
Low:$0
Volume:23
Date:2025-07-23
Open:$0
Close:$2.645
High:$0
Low:$0
Volume:27
Date:2025-07-17
Open:$2.745
Close:$2.645
High:$2.745
Low:$2.645
Volume:1,582
Date:2025-07-07
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:107
Date:2025-07-03
Open:$2.93
Close:$2.93
High:$2.93
Low:$2.93
Volume:160
Date:2025-06-30
Open:$3.0341
Close:$3.0341
High:$3.0341
Low:$3.0341
Volume:591
Date:2025-06-27
Open:$0
Close:$3.075
High:$0
Low:$0
Volume:8
Date:2025-06-25
Open:$3.075
Close:$3.075
High:$3.075
Low:$3.075
Volume:156
Date:2025-06-12
Open:$2.925
Close:$2.925
High:$2.925
Low:$2.925
Volume:186