GRI Short Information, Cohen & Steers Global Realty Majors
Stock Information
| Company Name: |
Cohen & Steers Global Realty Majors |
| Stock Symbol: |
GRI |
| Market: |
NYSE |
| Website: |
coseklaw.com |
Get GRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,806 |
| Total Actual Volume |
86,546 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-27 |
| Open: | $48.18 |
| Close: | $48.18 |
| High: | $48.18 |
| Volume: | 513 |
| Short Volume: | 49 |
| Short Percentage: | 9.55% |
| Stock Date: | 2019-12-24 |
| Open: | $47.42 |
| Close: | $47.69 |
| High: | $47.77 |
| Volume: | 1,621 |
| Short Volume: | 31 |
| Short Percentage: | 1.91% |
| Stock Date: | 2019-12-23 |
| Open: | $47.87 |
| Close: | $47.5448 |
| High: | $47.87 |
| Volume: | 4,039 |
| Short Volume: | 637 |
| Short Percentage: | 15.77% |
| Stock Date: | 2019-12-20 |
| Open: | $47.6715 |
| Close: | $47.6921 |
| High: | $47.7356 |
| Volume: | 2,107 |
| Short Volume: | 187 |
| Short Percentage: | 8.88% |
| Stock Date: | 2019-12-16 |
| Open: | $47.68 |
| Close: | $47.88 |
| High: | $47.88 |
| Volume: | 1,652 |
| Short Volume: | 154 |
| Short Percentage: | 9.32% |
| Stock Date: | 2019-12-12 |
| Open: | $48.01 |
| Close: | $47.49 |
| High: | $48.01 |
| Volume: | 24,539 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-11 |
| Open: | $48.094 |
| Close: | $47.86 |
| High: | $48.1108 |
| Volume: | 1,075 |
| Short Volume: | 51 |
| Short Percentage: | 4.74% |
| Stock Date: | 2019-12-10 |
| Open: | $48.175 |
| Close: | $48.21 |
| High: | $48.21 |
| Volume: | 1,122 |
| Short Volume: | 142 |
| Short Percentage: | 12.66% |
| Stock Date: | 2019-11-22 |
| Open: | $47.838 |
| Close: | $47.855 |
| High: | $47.872 |
| Volume: | 3,316 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-11-21 |
| Open: | $48.0205 |
| Close: | $47.975 |
| High: | $48.09 |
| Volume: | 23,127 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-10-31 |
| Open: | $49.2094 |
| Close: | $48.9982 |
| High: | $49.2094 |
| Volume: | 2,038 |
| Short Volume: | 400 |
| Short Percentage: | 19.63% |
| Stock Date: | 2019-10-21 |
| Open: | $49.53 |
| Close: | $49.6965 |
| High: | $49.6965 |
| Volume: | 990 |
| Short Volume: | 5 |
| Short Percentage: | 0.51% |
| Stock Date: | 2019-10-14 |
| Open: | $48.5957 |
| Close: | $48.605 |
| High: | $48.605 |
| Volume: | 1,221 |
| Short Volume: | 200 |
| Short Percentage: | 16.38% |
| Stock Date: | 2019-10-09 |
| Open: | $48.4502 |
| Close: | $48.465 |
| High: | $48.4865 |
| Volume: | 1,496 |
| Short Volume: | 151 |
| Short Percentage: | 10.09% |
| Stock Date: | 2019-10-08 |
| Open: | $48.2427 |
| Close: | $48.2427 |
| High: | $48.2427 |
| Volume: | 153 |
| Short Volume: | 50 |
| Short Percentage: | 32.68% |
| Stock Date: | 2019-10-02 |
| Open: | $47.8989 |
| Close: | $47.87 |
| High: | $47.8989 |
| Volume: | 1,590 |
| Short Volume: | 20 |
| Short Percentage: | 1.26% |
| Stock Date: | 2019-09-27 |
| Open: | $48.601 |
| Close: | $48.335 |
| High: | $48.601 |
| Volume: | 1,271 |
| Short Volume: | 34 |
| Short Percentage: | 2.68% |
| Stock Date: | 2019-09-25 |
| Open: | $48.3713 |
| Close: | $48.315 |
| High: | $48.3713 |
| Volume: | 3,216 |
| Short Volume: | 51 |
| Short Percentage: | 1.59% |
| Stock Date: | 2019-09-24 |
| Open: | $48.44 |
| Close: | $48.145 |
| High: | $48.44 |
| Volume: | 2,231 |
| Short Volume: | 500 |
| Short Percentage: | 22.41% |
| Stock Date: | 2019-09-23 |
| Open: | $48.2802 |
| Close: | $48.3661 |
| High: | $48.483 |
| Volume: | 9,229 |
| Short Volume: | 2,127 |
| Short Percentage: | 23.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.