GRID:CC Quote, Trading Chart, Tantalus Systems Holding Inc.

home / stock / grid:cc / grid:cc quote

Stock Information
Company Name: Tantalus Systems Holding Inc.
Stock Symbol: GRID:CC
Market: TSXC
Website: tantalus.com
Menu
GRID:CC GRID:CC Quote GRID:CC Short GRID:CC News GRID:CC Articles GRID:CC Message Board
Get GRID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GRID:CC Quote
Last:$1.4
Change Percent:1.45%
Open:$1.38
Previous Close:$1.38
High:$1.4
Low:$1.38
Volume:2,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRID:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.38
Close:$1.38
High:$1.4
Low:$1.38
Volume:2,300
Date:2022-05-06
Open:$1.44
Close:$1.42
High:$1.44
Low:$1.4
Volume:2,158
Date:2022-05-05
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.42
Volume:7,140
Date:2022-05-04
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.44
Volume:3,300
Date:2022-05-03
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.44
Volume:1,600
Date:2022-05-02
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:1,000
Date:2022-04-29
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2022-04-28
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:1,100
Date:2022-04-27
Open:$1.45
Close:$1.47
High:$1.47
Low:$1.45
Volume:800
Date:2022-04-26
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:15,545
Date:2022-04-25
Open:$1.5
Close:$1.47
High:$1.5
Low:$1.43
Volume:9,700
Date:2022-04-22
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:11,000
Date:2022-04-21
Open:$1.53
Close:$1.51
High:$1.53
Low:$1.51
Volume:3,650
Date:2022-04-20
Open:$1.55
Close:$1.54
High:$1.55
Low:$1.54
Volume:1,500
Date:2022-04-19
Open:$1.54
Close:$1.55
High:$1.56
Low:$1.54
Volume:4,482
Date:2022-04-18
Open:$1.52
Close:$1.55
High:$1.55
Low:$1.52
Volume:8,695
Date:2022-04-15
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:4,119
Date:2022-04-14
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:4,119
Date:2022-04-13
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.52
Volume:3,950
Date:2022-04-12
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.52
Volume:800