GRIN Quote, Trading Chart, Grindrod Shipping Holdings Ltd.

home / stock / grin / grin quote

Stock Information
Company Name: Grindrod Shipping Holdings Ltd.
Stock Symbol: GRIN
Market: NASDAQ
Website: grinshipping.com
Menu
GRIN GRIN Quote GRIN Short GRIN News GRIN Articles GRIN Message Board
Get GRIN Alerts

News, Short Squeeze, Breakout and More Instantly...
GRIN Quote
Last:$13.87
Change Percent:0.93%
Open:$13.81
Previous Close:$13.87
High:$13.8819
Low:$13.75
Volume:24,946
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRIN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.81
Close:$13.87
High:$13.8819
Low:$13.75
Volume:24,946
Date:2024-07-04
Open:$13.94
Close:$13.94
High:$13.95
Low:$13.9
Volume:4,972
Date:2024-07-03
Open:$13.94
Close:$13.94
High:$13.95
Low:$13.9
Volume:4,972
Date:2024-07-02
Open:$13.82
Close:$13.94
High:$13.94
Low:$13.82
Volume:18,895
Date:2024-07-01
Open:$13.82
Close:$13.853
High:$13.88
Low:$13.78
Volume:36,207
Date:2024-06-28
Open:$13.85
Close:$13.8
High:$13.87
Low:$13.77
Volume:18,629
Date:2024-06-27
Open:$13.83
Close:$13.84
High:$13.865
Low:$13.8
Volume:8,414
Date:2024-06-26
Open:$13.77
Close:$13.83
High:$13.8317
Low:$13.72
Volume:11,320
Date:2024-06-25
Open:$13.75
Close:$13.88
High:$13.9094
Low:$13.75
Volume:6,221
Date:2024-06-24
Open:$13.87
Close:$13.85
High:$13.8895
Low:$13.85
Volume:15,161
Date:2024-06-21
Open:$13.78
Close:$13.85
High:$13.93
Low:$13.78
Volume:11,349
Date:2024-06-20
Open:$13.96
Close:$13.87
High:$14
Low:$13.84
Volume:64,811
Date:2024-06-19
Open:$13.5
Close:$13.55
High:$13.6
Low:$13.415
Volume:47,980
Date:2024-06-18
Open:$13.5
Close:$13.55
High:$13.6
Low:$13.415
Volume:47,980
Date:2024-06-17
Open:$13.59
Close:$13.55
High:$13.6028
Low:$13.525
Volume:10,566
Date:2024-06-14
Open:$13.7
Close:$13.7
High:$13.73
Low:$13.66
Volume:23,987
Date:2024-06-13
Open:$13.72
Close:$13.65
High:$13.72
Low:$13.51
Volume:3,877
Date:2024-06-12
Open:$13.6647
Close:$13.7
High:$13.7
Low:$13.55
Volume:7,852
Date:2024-06-11
Open:$13.54
Close:$13.63
High:$13.74
Low:$13.5
Volume:3,263
Date:2024-06-10
Open:$13.33
Close:$13.6
High:$13.66
Low:$13.33
Volume:6,918