GRKZF Quote, Trading Chart, Greek Organisation Of Football Prognostics S.A.

home / stock / grkzf / grkzf quote

Stock Information
Company Name: Greek Organisation Of Football Prognostics S.A.
Stock Symbol: GRKZF
Market: OTC
Menu
GRKZF GRKZF Quote GRKZF Short GRKZF News GRKZF Articles GRKZF Message Board
Get GRKZF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRKZF Quote
Last:$17.675
Change Percent:0.0%
Open:$17.675
Previous Close:$17.675
High:$17.675
Low:$17.675
Volume:1,375
Last Trade Date Time:03/03/2026 12:04:57 pm
Quotes are delayed by 15 to 20 minutes.
GRKZF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$17.675
Close:$17.675
High:$17.675
Low:$17.675
Volume:1,375
Date:2026-02-26
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:465
Date:2025-10-15
Open:$21
Close:$21
High:$21
Low:$21
Volume:366
Date:2025-08-08
Open:$0
Close:$22.64
High:$0
Low:$0
Volume:460
Date:2025-08-04
Open:$22.64
Close:$22.64
High:$22.64
Low:$22.64
Volume:150
Date:2025-07-25
Open:$22.14
Close:$22.14
High:$22.14
Low:$22.14
Volume:470
Date:2025-07-24
Open:$0
Close:$21.96
High:$0
Low:$0
Volume:62
Date:2025-06-25
Open:$21.96
Close:$21.96
High:$21.96
Low:$21.96
Volume:347
Date:2025-06-17
Open:$21.9
Close:$22.155
High:$22.155
Low:$21.9
Volume:202
Date:2025-06-12
Open:$0
Close:$21
High:$0
Low:$0
Volume:470
Date:2025-06-04
Open:$21
Close:$21
High:$21
Low:$21
Volume:132
Date:2025-05-22
Open:$22.2
Close:$22.2
High:$22.2
Low:$22.2
Volume:360
Date:2025-05-21
Open:$22.82
Close:$22.82
High:$22.82
Low:$22.82
Volume:360
Date:2025-05-12
Open:$0
Close:$19.5889
High:$0
Low:$0
Volume:50
Date:2025-05-09
Open:$0
Close:$19.5889
High:$0
Low:$0
Volume:50
Date:2025-05-08
Open:$0
Close:$19.5889
High:$0
Low:$0
Volume:341
Date:2025-05-07
Open:$0
Close:$19.5889
High:$0
Low:$0
Volume:45,050
Date:2025-04-30
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:353
Date:2025-04-29
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:5
Date:2025-04-09
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:774