GRKZF Quote, Trading Chart, OPAP SA

home / stock / grkzf / grkzf quote

Stock Information
Company Name: OPAP SA
Stock Symbol: GRKZF
Market: OTC
Menu
GRKZF GRKZF Quote GRKZF Short GRKZF News GRKZF Articles GRKZF Message Board
Get GRKZF Alerts

News, Short Squeeze, Breakout and More Instantly...
GRKZF Quote
Last:$16.45
Change Percent:0.0%
Open:$16.45
Previous Close:$16.45
High:$16.45
Low:$16.45
Volume:398
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRKZF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.45
Close:$16.45
High:$16.45
Low:$16.45
Volume:398
Date:2024-07-05
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:403
Date:2024-07-03
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:250
Date:2024-06-27
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:220
Date:2024-06-11
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:849
Date:2024-05-29
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:5,874
Date:2024-05-22
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:25
Date:2024-05-20
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:40
Date:2024-04-30
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:480
Date:2024-04-26
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:22
Date:2024-04-23
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:1,663
Date:2024-04-08
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:21,684
Date:2024-04-04
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:100
Date:2024-04-03
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:80
Date:2024-04-02
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:3,134
Date:2024-03-19
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:69
Date:2024-03-12
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:360
Date:2024-03-07
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:124
Date:2024-02-29
Open:$0
Close:$16.16
High:$0
Low:$0
Volume:408