GRKZF Short Information, OPAP SA
Stock Information
| Company Name: |
OPAP SA |
| Stock Symbol: |
GRKZF |
| Market: |
OTC |
Get GRKZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,127 |
| Total Actual Volume |
80,020 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $17.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $16.16 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $16.2709 |
| High: | $0 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $16.2709 |
| High: | $0 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $17.35 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $17.35 |
| Close: | $17.35 |
| High: | $17.35 |
| Volume: | 856 |
| Short Volume: | 180 |
| Short Percentage: | 21.03% |
| Stock Date: | 2023-07-27 |
| Open: | $19.03 |
| Close: | $19.03 |
| High: | $19.03 |
| Volume: | 352 |
| Short Volume: | 352 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $16.375 |
| Close: | $16.375 |
| High: | $16.375 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $14.23 |
| Close: | $14.23 |
| High: | $14.23 |
| Volume: | 2,434 |
| Short Volume: | 1,217 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-15 |
| Open: | $13.43 |
| Close: | $13.6899 |
| High: | $13.6899 |
| Volume: | 4,382 |
| Short Volume: | 4,382 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $13.585 |
| Close: | $13.8599 |
| High: | $13.8599 |
| Volume: | 7,215 |
| Short Volume: | 7,215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0 |
| Close: | $13.5567 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-14 |
| Open: | $15.005 |
| Close: | $15.005 |
| High: | $15.005 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-17 |
| Open: | $14.9 |
| Close: | $14.9 |
| High: | $14.9 |
| Volume: | 241 |
| Short Volume: | 241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-05 |
| Open: | $14.8 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 1,880 |
| Short Volume: | 1,880 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-01 |
| Open: | $15.99 |
| Close: | $15.99 |
| High: | $15.99 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.