GRLB Short Information, GL Brands Inc
Stock Information
| Company Name: |
GL Brands Inc |
| Stock Symbol: |
GRLB |
| Market: |
OTC |
| Website: |
glbrands.com |
Get GRLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
851,929 |
| Total Actual Volume |
2,103,836 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-28 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Volume: | 30,027 |
| Short Volume: | 11,809 |
| Short Percentage: | 39.33% |
| Stock Date: | 2021-06-25 |
| Open: | $0.0055 |
| Close: | $0.0048 |
| High: | $0.0057 |
| Volume: | 45,590 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.93% |
| Stock Date: | 2021-06-23 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 249,664 |
| Short Volume: | 73,008 |
| Short Percentage: | 29.24% |
| Stock Date: | 2021-06-22 |
| Open: | $0.0054 |
| Close: | $0.005 |
| High: | $0.0054 |
| Volume: | 43,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 51.72% |
| Stock Date: | 2021-06-21 |
| Open: | $0.00541 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 51,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-06-17 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 23,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 15.25% |
| Stock Date: | 2021-06-16 |
| Open: | $0.00545 |
| Close: | $0.005 |
| High: | $0.0055 |
| Volume: | 19,900 |
| Short Volume: | 5,200 |
| Short Percentage: | 26.13% |
| Stock Date: | 2021-06-15 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.0059 |
| Volume: | 33,890 |
| Short Volume: | 10,000 |
| Short Percentage: | 29.51% |
| Stock Date: | 2021-06-11 |
| Open: | $0.006 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 9,385 |
| Short Volume: | 2,385 |
| Short Percentage: | 25.41% |
| Stock Date: | 2021-06-08 |
| Open: | $0.004 |
| Close: | $0.0057 |
| High: | $0.006 |
| Volume: | 22,921 |
| Short Volume: | 12,000 |
| Short Percentage: | 52.35% |
| Stock Date: | 2021-06-07 |
| Open: | $0.006 |
| Close: | $0.0053 |
| High: | $0.006 |
| Volume: | 28,520 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.26% |
| Stock Date: | 2021-06-04 |
| Open: | $0.005825 |
| Close: | $0.0057 |
| High: | $0.006 |
| Volume: | 193,446 |
| Short Volume: | 110,000 |
| Short Percentage: | 56.86% |
| Stock Date: | 2021-06-03 |
| Open: | $0.004 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 299,337 |
| Short Volume: | 235,327 |
| Short Percentage: | 78.62% |
| Stock Date: | 2021-06-02 |
| Open: | $0.005755 |
| Close: | $0.0053 |
| High: | $0.006 |
| Volume: | 203,030 |
| Short Volume: | 35,000 |
| Short Percentage: | 17.24% |
| Stock Date: | 2021-06-01 |
| Open: | $0.006 |
| Close: | $0.0053 |
| High: | $0.006 |
| Volume: | 206,259 |
| Short Volume: | 60,000 |
| Short Percentage: | 29.09% |
| Stock Date: | 2021-05-28 |
| Open: | $0.00495 |
| Close: | $0.0041 |
| High: | $0.005 |
| Volume: | 288,769 |
| Short Volume: | 154,025 |
| Short Percentage: | 53.34% |
| Stock Date: | 2021-05-27 |
| Open: | $0.0041 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 69,681 |
| Short Volume: | 26,600 |
| Short Percentage: | 38.17% |
| Stock Date: | 2021-05-26 |
| Open: | $0.004 |
| Close: | $0.0045 |
| High: | $0.0051 |
| Volume: | 79,122 |
| Short Volume: | 35,175 |
| Short Percentage: | 44.46% |
| Stock Date: | 2021-05-25 |
| Open: | $0.006 |
| Close: | $0.0048 |
| High: | $0.006 |
| Volume: | 70,124 |
| Short Volume: | 10,000 |
| Short Percentage: | 14.26% |
| Stock Date: | 2021-05-24 |
| Open: | $0.0065 |
| Close: | $0.0048 |
| High: | $0.0065 |
| Volume: | 136,071 |
| Short Volume: | 32,800 |
| Short Percentage: | 24.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.