GRMN Short Information, Garmin Ltd. (Switzerland)
Stock Information
Company Name: |
Garmin Ltd. (Switzerland) |
Stock Symbol: |
GRMN |
Market: |
NASDAQ |
Website: |
garmin.com |
Get GRMN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,207,023 |
Total Actual Volume |
18,348,656 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-06 |
Open: | $135.49 |
Close: | $134 |
High: | $136 |
Volume: | 1,385,440 |
Short Volume: | 66,535 |
Short Percentage: | 4.80% |
Stock Date: | 2021-12-01 |
Open: | $135.37 |
Close: | $132.23 |
High: | $137.9 |
Volume: | 1,449,320 |
Short Volume: | 81,221 |
Short Percentage: | 5.60% |
Stock Date: | 2021-11-30 |
Open: | $138.64 |
Close: | $133.54 |
High: | $138.64 |
Volume: | 2,151,756 |
Short Volume: | 60,157 |
Short Percentage: | 2.80% |
Stock Date: | 2021-11-29 |
Open: | $140.5 |
Close: | $139.24 |
High: | $140.93 |
Volume: | 675,211 |
Short Volume: | 43,804 |
Short Percentage: | 6.49% |
Stock Date: | 2021-11-26 |
Open: | $140.02 |
Close: | $139.39 |
High: | $140.42 |
Volume: | 580,496 |
Short Volume: | 149,133 |
Short Percentage: | 25.69% |
Stock Date: | 2021-11-24 |
Open: | $141.87 |
Close: | $143.11 |
High: | $143.89 |
Volume: | 776,299 |
Short Volume: | 63,631 |
Short Percentage: | 8.20% |
Stock Date: | 2021-11-23 |
Open: | $142.5 |
Close: | $142.78 |
High: | $143.22 |
Volume: | 578,494 |
Short Volume: | 41,185 |
Short Percentage: | 7.12% |
Stock Date: | 2021-11-22 |
Open: | $142.59 |
Close: | $142.5 |
High: | $144.52 |
Volume: | 892,764 |
Short Volume: | 52,763 |
Short Percentage: | 5.91% |
Stock Date: | 2021-11-18 |
Open: | $146.2 |
Close: | $144.54 |
High: | $146.565 |
Volume: | 881,104 |
Short Volume: | 48,892 |
Short Percentage: | 5.55% |
Stock Date: | 2021-11-17 |
Open: | $146.22 |
Close: | $144.83 |
High: | $146.36 |
Volume: | 579,067 |
Short Volume: | 37,774 |
Short Percentage: | 6.52% |
Stock Date: | 2021-11-16 |
Open: | $145.57 |
Close: | $145.91 |
High: | $147.045 |
Volume: | 727,849 |
Short Volume: | 47,181 |
Short Percentage: | 6.48% |
Stock Date: | 2021-11-15 |
Open: | $143.5 |
Close: | $145.28 |
High: | $145.49 |
Volume: | 596,231 |
Short Volume: | 58,579 |
Short Percentage: | 9.82% |
Stock Date: | 2021-11-11 |
Open: | $144.18 |
Close: | $142.04 |
High: | $144.585 |
Volume: | 590,200 |
Short Volume: | 45,111 |
Short Percentage: | 7.64% |
Stock Date: | 2021-11-10 |
Open: | $144.63 |
Close: | $143.03 |
High: | $144.63 |
Volume: | 593,711 |
Short Volume: | 49,161 |
Short Percentage: | 8.28% |
Stock Date: | 2021-11-09 |
Open: | $146.1 |
Close: | $144.94 |
High: | $148.87 |
Volume: | 706,409 |
Short Volume: | 37,741 |
Short Percentage: | 5.34% |
Stock Date: | 2021-11-08 |
Open: | $143.04 |
Close: | $146.46 |
High: | $146.58 |
Volume: | 1,100,731 |
Short Volume: | 77,285 |
Short Percentage: | 7.02% |
Stock Date: | 2021-11-04 |
Open: | $143.36 |
Close: | $142.7 |
High: | $143.84 |
Volume: | 837,292 |
Short Volume: | 33,239 |
Short Percentage: | 3.97% |
Stock Date: | 2021-11-03 |
Open: | $144.17 |
Close: | $143.14 |
High: | $144.6 |
Volume: | 1,164,962 |
Short Volume: | 84,244 |
Short Percentage: | 7.23% |
Stock Date: | 2021-11-02 |
Open: | $142.01 |
Close: | $144.25 |
High: | $145.31 |
Volume: | 1,052,814 |
Short Volume: | 55,630 |
Short Percentage: | 5.28% |
Stock Date: | 2021-11-01 |
Open: | $144.48 |
Close: | $141.33 |
High: | $144.77 |
Volume: | 1,028,506 |
Short Volume: | 73,757 |
Short Percentage: | 7.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.