GRN Quote, Trading Chart, Barclays Bank PLC

home / stock / grn / grn quote

Stock Information
Company Name: Barclays Bank PLC
Stock Symbol: GRN
Market: NYSE
Menu
GRN GRN Quote GRN Short GRN News GRN Articles GRN Message Board
Get GRN Alerts

News, Short Squeeze, Breakout and More Instantly...
GRN Quote
Last:$26.01
Change Percent:0.0%
Open:$26.11
Previous Close:$26.01
High:$26.28
Low:$26.01
Volume:684
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.11
Close:$26.01
High:$26.28
Low:$26.01
Volume:684
Date:2024-07-17
Open:$26.26
Close:$26.11
High:$26.2845
Low:$26.05
Volume:6,328
Date:2024-07-16
Open:$26.69
Close:$26.692
High:$26.8483
Low:$26.65
Volume:421
Date:2024-07-15
Open:$26.48
Close:$26.5151
High:$26.5151
Low:$26.48
Volume:861
Date:2024-07-12
Open:$27.19
Close:$27.2
High:$27.2
Low:$27.19
Volume:1,016
Date:2024-07-11
Open:$26.76
Close:$26.95
High:$26.95
Low:$26.65
Volume:1,426
Date:2024-07-10
Open:$26.8686
Close:$26.6953
High:$26.8686
Low:$26.6
Volume:1,191
Date:2024-07-09
Open:$26.44
Close:$26.96
High:$26.96
Low:$26.44
Volume:1,012
Date:2024-07-08
Open:$27.17
Close:$27.1546
High:$27.17
Low:$27.0201
Volume:1,364
Date:2024-07-05
Open:$27.46
Close:$27.59
High:$27.7451
Low:$27.46
Volume:3,314
Date:2024-07-04
Open:$27.7999
Close:$27.86
High:$27.86
Low:$27.68
Volume:6,670
Date:2024-07-03
Open:$27.7999
Close:$27.86
High:$27.86
Low:$27.68
Volume:6,670
Date:2024-07-02
Open:$27.66
Close:$27.74
High:$27.94
Low:$27.66
Volume:2,457
Date:2024-07-01
Open:$26.76
Close:$26.725
High:$26.76
Low:$26.65
Volume:3,777
Date:2024-06-28
Open:$26.5
Close:$26.445
High:$26.62
Low:$26.445
Volume:2,874
Date:2024-06-27
Open:$26.04
Close:$25.63
High:$26.25
Low:$23.94
Volume:166,319
Date:2024-06-26
Open:$26.34
Close:$26.34
High:$26.34
Low:$26.34
Volume:316
Date:2024-06-25
Open:$26.68
Close:$26.53
High:$26.68
Low:$26.53
Volume:753
Date:2024-06-24
Open:$26.4
Close:$26.47
High:$26.5499
Low:$26.4
Volume:2,535
Date:2024-06-21
Open:$26.62
Close:$26.735
High:$26.735
Low:$26.62
Volume:1,286