GRN Quote, Trading Chart, Barclays Bank PLC

home / stock / grn / grn quote

Stock Information
Company Name: Barclays Bank PLC
Stock Symbol: GRN
Market: NYSE
Menu
GRN GRN Quote GRN Short GRN News GRN Articles GRN Message Board
Get GRN Alerts

News, Short Squeeze, Breakout and More Instantly...
GRN Quote
Last:$27.83
Change Percent:-3.87%
Open:$28.07
Previous Close:$28.95
High:$28.07
Low:$27.83
Volume:792
Last Trade Date Time:03/04/2026 10:45:01 am
Quotes are delayed by 15 to 20 minutes.
GRN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$28.07
Close:$28.95
High:$28.07
Low:$27.83
Volume:792
Date:2026-03-03
Open:$28.83
Close:$27.68
High:$28.95
Low:$28.83
Volume:227
Date:2026-03-02
Open:$27.48
Close:$27.75
High:$27.68
Low:$27.35
Volume:2,524
Date:2026-02-27
Open:$27.75
Close:$27.9
High:$27.75
Low:$27.75
Volume:400
Date:2026-02-26
Open:$27.9
Close:$28.51
High:$27.9
Low:$27.9
Volume:1,884
Date:2026-02-25
Open:$28.51
Close:$27.74
High:$28.51
Low:$28.51
Volume:108
Date:2026-02-24
Open:$27.89
Close:$28.15
High:$27.89
Low:$27.74
Volume:691
Date:2026-02-23
Open:$28.37
Close:$28.37
High:$28.37
Low:$28.15
Volume:613
Date:2026-02-19
Open:$28.1828
Close:$28.15
High:$28.1828
Low:$28.1828
Volume:428
Date:2026-02-18
Open:$28.07
Close:$27.57
High:$28.15
Low:$28.07
Volume:410
Date:2026-02-17
Open:$27.47
Close:$27.6818
High:$27.57
Low:$27.47
Volume:213
Date:2026-02-16
Open:$27.81
Close:$27.83
High:$27.83
Low:$27.6818
Volume:2,693
Date:2026-02-13
Open:$27.81
Close:$28.44
High:$27.83
Low:$27.81
Volume:2,669
Date:2026-02-12
Open:$28.7
Close:$30.69
High:$28.7
Low:$28.3201
Volume:4,148
Date:2026-02-11
Open:$30.46
Close:$31.03
High:$30.69
Low:$30.46
Volume:205
Date:2026-02-10
Open:$31.03
Close:$31.86
High:$31.03
Low:$31.03
Volume:122
Date:2026-02-09
Open:$31.865
Close:$30.88
High:$31.99
Low:$31.74
Volume:1,478
Date:2026-02-06
Open:$30.78
Close:$30.81
High:$30.88
Low:$30.78
Volume:243
Date:2026-02-05
Open:$30.8
Close:$30.8
High:$31.135
Low:$30.69
Volume:733
Date:2026-02-03
Open:$31.8
Close:$32.969
High:$31.8
Low:$31.8
Volume:625