GRN Short Information, Barclays Bank PLC
Stock Information
| Company Name: |
Barclays Bank PLC |
| Stock Symbol: |
GRN |
| Market: |
NYSE |
Get GRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,100 |
| Total Actual Volume |
71,549 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $26.48 |
| Close: | $26.5151 |
| High: | $26.5151 |
| Volume: | 861 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $26.76 |
| Close: | $26.95 |
| High: | $26.95 |
| Volume: | 1,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $26.8686 |
| Close: | $26.6953 |
| High: | $26.8686 |
| Volume: | 1,191 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $27.46 |
| Close: | $27.59 |
| High: | $27.7451 |
| Volume: | 3,314 |
| Short Volume: | 8 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $26.68 |
| Close: | $26.53 |
| High: | $26.68 |
| Volume: | 753 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $27.86 |
| Close: | $27.5468 |
| High: | $27.86 |
| Volume: | 2,007 |
| Short Volume: | 20 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-10 |
| Open: | $27.48 |
| Close: | $27.81 |
| High: | $28.03 |
| Volume: | 8,416 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $27.68 |
| Close: | $27.99 |
| High: | $27.99 |
| Volume: | 2,273 |
| Short Volume: | 262 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-05 |
| Open: | $27.93 |
| Close: | $28.155 |
| High: | $28.155 |
| Volume: | 1,338 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $28.31 |
| Close: | $28.425 |
| High: | $28.5435 |
| Volume: | 2,217 |
| Short Volume: | 343 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-03 |
| Open: | $29.7984 |
| Close: | $29.22 |
| High: | $29.7984 |
| Volume: | 1,025 |
| Short Volume: | 10 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-30 |
| Open: | $29.08 |
| Close: | $29.4494 |
| High: | $29.47 |
| Volume: | 1,543 |
| Short Volume: | 467 |
| Short Percentage: | 30.27% |
| Stock Date: | 2024-05-23 |
| Open: | $29.96 |
| Close: | $29.79 |
| High: | $29.96 |
| Volume: | 2,842 |
| Short Volume: | 102 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-05-22 |
| Open: | $29.57 |
| Close: | $29.889 |
| High: | $29.925 |
| Volume: | 2,278 |
| Short Volume: | 100 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-05-21 |
| Open: | $29.38 |
| Close: | $29.71 |
| High: | $29.87 |
| Volume: | 3,499 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-20 |
| Open: | $28.72 |
| Close: | $29.005 |
| High: | $29.2499 |
| Volume: | 9,074 |
| Short Volume: | 710 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-05-17 |
| Open: | $27.4 |
| Close: | $27.5 |
| High: | $27.585 |
| Volume: | 1,636 |
| Short Volume: | 100 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-05-09 |
| Open: | $28.5 |
| Close: | $28.73 |
| High: | $28.87 |
| Volume: | 3,626 |
| Short Volume: | 100 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-05-06 |
| Open: | $28.36 |
| Close: | $28.74 |
| High: | $28.74 |
| Volume: | 4,023 |
| Short Volume: | 301 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-05-02 |
| Open: | $28.03 |
| Close: | $28.355 |
| High: | $28.58 |
| Volume: | 18,207 |
| Short Volume: | 568 |
| Short Percentage: | 3.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.