GRNA Quote, Trading Chart, GreenLight Biosciences Holdings PBC

home / stock / grna / grna quote

Stock Information
Company Name: GreenLight Biosciences Holdings PBC
Stock Symbol: GRNA
Market: NASDAQ
Menu
GRNA GRNA Quote GRNA Short GRNA News GRNA Articles GRNA Message Board
Get GRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNA Quote
Last:$0.2995
Change Percent:100.0%
Open:$0
Previous Close:$0.2995
High:$0
Low:$0
Volume:732
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GRNA Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$0
Close:$0.2995
High:$0
Low:$0
Volume:732
Date:2023-07-21
Open:$0.2995
Close:$0.2995
High:$0.304
Low:$0.2993
Volume:143,167
Date:2023-07-20
Open:$0.298
Close:$0.2996
High:$0.301
Low:$0.298
Volume:537,199
Date:2023-07-19
Open:$0.297
Close:$0.297
High:$0.2995
Low:$0.2961
Volume:248,015
Date:2023-07-18
Open:$0.297
Close:$0.2984
High:$0.2987
Low:$0.297
Volume:150,201
Date:2023-07-17
Open:$0.297
Close:$0.2981
High:$0.2989
Low:$0.297
Volume:57,097
Date:2023-07-14
Open:$0.2983
Close:$0.297
High:$0.299
Low:$0.297
Volume:74,178
Date:2023-07-13
Open:$0.297
Close:$0.2983
High:$0.2991
Low:$0.2969
Volume:302,936
Date:2023-07-12
Open:$0.297
Close:$0.2984
High:$0.2992
Low:$0.297
Volume:83,988
Date:2023-07-11
Open:$0.2965
Close:$0.297
High:$0.2993
Low:$0.296
Volume:257,558
Date:2023-07-10
Open:$0.297
Close:$0.297
High:$0.2985
Low:$0.296
Volume:565,447
Date:2023-07-07
Open:$0.299
Close:$0.297
High:$0.299
Low:$0.297
Volume:107,175
Date:2023-07-06
Open:$0.2973
Close:$0.2985
High:$0.2985
Low:$0.297
Volume:120,615
Date:2023-07-05
Open:$0.2966
Close:$0.297
High:$0.2996
Low:$0.2966
Volume:124,647
Date:2023-07-04
Open:$0.296
Close:$0.2981
High:$0.2996
Low:$0.296
Volume:87,674
Date:2023-07-03
Open:$0.296
Close:$0.2965
High:$0.2996
Low:$0.296
Volume:87,674
Date:2023-06-30
Open:$0.298
Close:$0.2981
High:$0.2981
Low:$0.2965
Volume:127,503
Date:2023-06-29
Open:$0.2957
Close:$0.2969
High:$0.2989
Low:$0.2957
Volume:154,952
Date:2023-06-28
Open:$0.295
Close:$0.2956
High:$0.2995
Low:$0.295
Volume:85,802
Date:2023-06-27
Open:$0.2935
Close:$0.296
High:$0.2998
Low:$0.2935
Volume:821,505