GRNA Short Information, GreenLight Biosciences Holdings PBC
Stock Information
Company Name: |
GreenLight Biosciences Holdings PBC |
Stock Symbol: |
GRNA |
Market: |
NASDAQ |
Get GRNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,493,440 |
Total Actual Volume |
13,956,911 |
Short Trends |
Cover Days |
17 |
Short Days |
0 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-21 |
Open: | $0.2995 |
Close: | $0.2995 |
High: | $0.304 |
Volume: | 143,167 |
Short Volume: | 62,546 |
Short Percentage: | 43.69% |
Stock Date: | 2023-07-20 |
Open: | $0.298 |
Close: | $0.2996 |
High: | $0.301 |
Volume: | 537,199 |
Short Volume: | 96,373 |
Short Percentage: | 17.94% |
Stock Date: | 2023-07-19 |
Open: | $0.297 |
Close: | $0.297 |
High: | $0.2995 |
Volume: | 248,015 |
Short Volume: | 52,484 |
Short Percentage: | 21.16% |
Stock Date: | 2023-07-18 |
Open: | $0.297 |
Close: | $0.2984 |
High: | $0.2987 |
Volume: | 150,201 |
Short Volume: | 48,118 |
Short Percentage: | 32.04% |
Stock Date: | 2023-07-17 |
Open: | $0.297 |
Close: | $0.2981 |
High: | $0.2989 |
Volume: | 57,097 |
Short Volume: | 5,708 |
Short Percentage: | 10.00% |
Stock Date: | 2023-07-14 |
Open: | $0.2983 |
Close: | $0.297 |
High: | $0.299 |
Volume: | 74,178 |
Short Volume: | 1,275 |
Short Percentage: | 1.72% |
Stock Date: | 2023-07-13 |
Open: | $0.297 |
Close: | $0.2983 |
High: | $0.2991 |
Volume: | 302,936 |
Short Volume: | 117,372 |
Short Percentage: | 38.74% |
Stock Date: | 2023-07-12 |
Open: | $0.297 |
Close: | $0.2984 |
High: | $0.2992 |
Volume: | 83,988 |
Short Volume: | 9,096 |
Short Percentage: | 10.83% |
Stock Date: | 2023-07-11 |
Open: | $0.2965 |
Close: | $0.297 |
High: | $0.2993 |
Volume: | 257,558 |
Short Volume: | 101,907 |
Short Percentage: | 39.57% |
Stock Date: | 2023-07-10 |
Open: | $0.297 |
Close: | $0.297 |
High: | $0.2985 |
Volume: | 565,447 |
Short Volume: | 97,511 |
Short Percentage: | 17.24% |
Stock Date: | 2023-07-07 |
Open: | $0.299 |
Close: | $0.297 |
High: | $0.299 |
Volume: | 107,175 |
Short Volume: | 9,007 |
Short Percentage: | 8.40% |
Stock Date: | 2023-07-06 |
Open: | $0.2973 |
Close: | $0.2985 |
High: | $0.2985 |
Volume: | 120,615 |
Short Volume: | 12,360 |
Short Percentage: | 10.25% |
Stock Date: | 2023-07-05 |
Open: | $0.2966 |
Close: | $0.297 |
High: | $0.2996 |
Volume: | 124,647 |
Short Volume: | 16,626 |
Short Percentage: | 13.34% |
Stock Date: | 2023-07-03 |
Open: | $0.296 |
Close: | $0.2965 |
High: | $0.2996 |
Volume: | 87,674 |
Short Volume: | 3,894 |
Short Percentage: | 4.44% |
Stock Date: | 2023-06-30 |
Open: | $0.298 |
Close: | $0.2981 |
High: | $0.2981 |
Volume: | 127,503 |
Short Volume: | 1,136 |
Short Percentage: | 0.89% |
Stock Date: | 2023-06-29 |
Open: | $0.2957 |
Close: | $0.2969 |
High: | $0.2989 |
Volume: | 154,952 |
Short Volume: | 23,251 |
Short Percentage: | 15.01% |
Stock Date: | 2023-06-28 |
Open: | $0.295 |
Close: | $0.2956 |
High: | $0.2995 |
Volume: | 85,802 |
Short Volume: | 20,521 |
Short Percentage: | 23.92% |
Stock Date: | 2023-06-27 |
Open: | $0.2935 |
Close: | $0.296 |
High: | $0.2998 |
Volume: | 821,505 |
Short Volume: | 72,388 |
Short Percentage: | 8.81% |
Stock Date: | 2023-06-26 |
Open: | $0.2961 |
Close: | $0.2961 |
High: | $0.297 |
Volume: | 1,023,559 |
Short Volume: | 56,280 |
Short Percentage: | 5.50% |
Stock Date: | 2023-06-23 |
Open: | $0.294 |
Close: | $0.2902 |
High: | $0.296 |
Volume: | 8,883,693 |
Short Volume: | 685,587 |
Short Percentage: | 7.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.