GRNB Quote, Trading Chart, VanEck Green Bond ETF
Stock Information
| Company Name: |
VanEck Green Bond ETF |
| Stock Symbol: |
GRNB |
| Market: |
NYSE |
Get GRNB Alerts
News, Short Squeeze, Breakout and More Instantly...
GRNB Quote
| Last: | $24.159 |
| Change Percent: | 0.28% |
| Open: | $24.14 |
| Previous Close: | $24.0907 |
| High: | $24.159 |
| Low: | $24.1 |
| Volume: | 12,895 |
| Last Trade Date Time: | 04/15/2026 10:16:52 am |
| Quotes are delayed by 15 to 20 minutes. |
GRNB Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $24.14 |
| Close: | $24.0907 |
| High: | $24.159 |
| Low: | $24.1 |
| Volume: | 12,895 |
| Date: | 2026-04-13 |
| Open: | $24.05 |
| Close: | $24.052 |
| High: | $24.1 |
| Low: | $24.05 |
| Volume: | 22,181 |
| Date: | 2026-04-10 |
| Open: | $24.05 |
| Close: | $24.042 |
| High: | $24.068 |
| Low: | $24.05 |
| Volume: | 43,145 |
| Date: | 2026-04-09 |
| Open: | $24.02 |
| Close: | $24.0279 |
| High: | $24.12 |
| Low: | $24.02 |
| Volume: | 17,252 |
| Date: | 2026-04-08 |
| Open: | $24.0592 |
| Close: | $23.925 |
| High: | $24.0599 |
| Low: | $24.0193 |
| Volume: | 26,635 |
| Date: | 2026-04-07 |
| Open: | $23.91 |
| Close: | $23.9 |
| High: | $23.9301 |
| Low: | $23.84 |
| Volume: | 23,847 |
| Date: | 2026-04-06 |
| Open: | $23.92 |
| Close: | $23.91 |
| High: | $23.95 |
| Low: | $23.89 |
| Volume: | 22,044 |
| Date: | 2026-04-03 |
| Open: | $23.87 |
| Close: | $23.9001 |
| High: | $23.94 |
| Low: | $23.87 |
| Volume: | 18,393 |
| Date: | 2026-04-02 |
| Open: | $23.87 |
| Close: | $23.9 |
| High: | $23.92 |
| Low: | $23.87 |
| Volume: | 6,151 |
| Date: | 2026-04-01 |
| Open: | $23.85 |
| Close: | $23.97 |
| High: | $23.91 |
| Low: | $23.85 |
| Volume: | 17,472 |
| Date: | 2026-03-31 |
| Open: | $23.93 |
| Close: | $23.88 |
| High: | $23.9799 |
| Low: | $23.91 |
| Volume: | 10,921 |
| Date: | 2026-03-30 |
| Open: | $23.85 |
| Close: | $23.8146 |
| High: | $23.92 |
| Low: | $23.85 |
| Volume: | 17,497 |
| Date: | 2026-03-27 |
| Open: | $23.8 |
| Close: | $23.89 |
| High: | $23.8301 |
| Low: | $23.79 |
| Volume: | 26,645 |
| Date: | 2026-03-26 |
| Open: | $23.93 |
| Close: | $23.9801 |
| High: | $23.97 |
| Low: | $23.88 |
| Volume: | 4,465 |
| Date: | 2026-03-25 |
| Open: | $23.99 |
| Close: | $23.885 |
| High: | $23.99 |
| Low: | $23.955 |
| Volume: | 9,544 |
| Date: | 2026-03-24 |
| Open: | $23.94 |
| Close: | $23.9297 |
| High: | $23.9401 |
| Low: | $23.88 |
| Volume: | 11,709 |
| Date: | 2026-03-23 |
| Open: | $23.93 |
| Close: | $23.94 |
| High: | $24 |
| Low: | $23.9201 |
| Volume: | 21,130 |
| Date: | 2026-03-20 |
| Open: | $23.9998 |
| Close: | $24.034 |
| High: | $23.9998 |
| Low: | $23.87 |
| Volume: | 20,865 |
| Date: | 2026-03-19 |
| Open: | $23.99 |
| Close: | $24.08 |
| High: | $24.034 |
| Low: | $23.955 |
| Volume: | 12,585 |
| Date: | 2026-03-18 |
| Open: | $24.14 |
| Close: | $24.12 |
| High: | $24.14 |
| Low: | $24.08 |
| Volume: | 2,362 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.