GRNB Quote, Trading Chart, VanEck Vectors Green Bond

home / stock / grnb / grnb quote

Stock Information
Company Name: VanEck Vectors Green Bond
Stock Symbol: GRNB
Market: NYSE
Menu
GRNB GRNB Quote GRNB Short GRNB News GRNB Articles GRNB Message Board
Get GRNB Alerts

News, Short Squeeze, Breakout and More Instantly...
GRNB Quote
Last:$23.61
Change Percent:-0.25%
Open:$23.55
Previous Close:$23.61
High:$23.61
Low:$23.52
Volume:16,005
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GRNB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$23.55
Close:$23.61
High:$23.61
Low:$23.52
Volume:16,005
Date:2024-07-01
Open:$23.52
Close:$23.4905
High:$23.52
Low:$23.4634
Volume:14,023
Date:2024-06-28
Open:$23.6267
Close:$23.5619
High:$23.6267
Low:$23.5596
Volume:17,979
Date:2024-06-27
Open:$23.7
Close:$23.6953
High:$23.71
Low:$23.68
Volume:8,746
Date:2024-06-26
Open:$23.69
Close:$23.68
High:$23.69
Low:$23.6574
Volume:15,475
Date:2024-06-25
Open:$23.74
Close:$23.7452
High:$23.75
Low:$23.7001
Volume:5,574
Date:2024-06-24
Open:$23.74
Close:$23.7303
High:$23.75
Low:$23.7216
Volume:5,310
Date:2024-06-21
Open:$23.71
Close:$23.7348
High:$23.7348
Low:$23.7
Volume:4,763
Date:2024-06-20
Open:$23.67
Close:$23.69
High:$23.7
Low:$23.65
Volume:8,309
Date:2024-06-19
Open:$23.7365
Close:$23.75
High:$23.7585
Low:$23.7
Volume:4,862
Date:2024-06-18
Open:$23.7365
Close:$23.75
High:$23.7585
Low:$23.7
Volume:4,862
Date:2024-06-17
Open:$23.67
Close:$23.6853
High:$23.72
Low:$23.65
Volume:32,311
Date:2024-06-14
Open:$23.74
Close:$23.77
High:$23.77
Low:$23.7213
Volume:11,210
Date:2024-06-13
Open:$23.72
Close:$23.75
High:$23.76
Low:$23.72
Volume:9,498
Date:2024-06-12
Open:$23.74
Close:$23.68
High:$23.748
Low:$23.6703
Volume:5,620
Date:2024-06-11
Open:$23.55
Close:$23.6183
High:$23.62
Low:$23.52
Volume:23,486
Date:2024-06-10
Open:$23.53
Close:$23.55
High:$23.57
Low:$23.5201
Volume:5,639
Date:2024-06-07
Open:$23.57
Close:$23.55
High:$23.59
Low:$23.5201
Volume:22,648
Date:2024-06-06
Open:$23.67
Close:$23.6749
High:$23.69
Low:$23.64
Volume:13,088
Date:2024-06-05
Open:$23.62
Close:$23.6975
High:$23.7
Low:$23.61
Volume:11,438