GRNB Short Information, VanEck Vectors Green Bond
Stock Information
| Company Name: |
VanEck Vectors Green Bond |
| Stock Symbol: |
GRNB |
| Market: |
NYSE |
Get GRNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,033 |
| Total Actual Volume |
250,750 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $23.55 |
| Close: | $23.61 |
| High: | $23.61 |
| Volume: | 16,005 |
| Short Volume: | 501 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-01 |
| Open: | $23.52 |
| Close: | $23.4905 |
| High: | $23.52 |
| Volume: | 14,023 |
| Short Volume: | 22 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $23.6267 |
| Close: | $23.5619 |
| High: | $23.6267 |
| Volume: | 17,979 |
| Short Volume: | 526 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-27 |
| Open: | $23.7 |
| Close: | $23.6953 |
| High: | $23.71 |
| Volume: | 8,746 |
| Short Volume: | 1,188 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-26 |
| Open: | $23.69 |
| Close: | $23.68 |
| High: | $23.69 |
| Volume: | 15,475 |
| Short Volume: | 54 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $23.74 |
| Close: | $23.7452 |
| High: | $23.75 |
| Volume: | 5,574 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $23.71 |
| Close: | $23.7348 |
| High: | $23.7348 |
| Volume: | 4,763 |
| Short Volume: | 40 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-18 |
| Open: | $23.7365 |
| Close: | $23.75 |
| High: | $23.7585 |
| Volume: | 4,862 |
| Short Volume: | 132 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-17 |
| Open: | $23.67 |
| Close: | $23.6853 |
| High: | $23.72 |
| Volume: | 32,311 |
| Short Volume: | 874 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-14 |
| Open: | $23.74 |
| Close: | $23.77 |
| High: | $23.77 |
| Volume: | 11,210 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $23.72 |
| Close: | $23.75 |
| High: | $23.76 |
| Volume: | 9,498 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $23.53 |
| Close: | $23.55 |
| High: | $23.57 |
| Volume: | 5,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $23.57 |
| Close: | $23.55 |
| High: | $23.59 |
| Volume: | 22,648 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $23.67 |
| Close: | $23.6749 |
| High: | $23.69 |
| Volume: | 13,088 |
| Short Volume: | 101 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-05 |
| Open: | $23.62 |
| Close: | $23.6975 |
| High: | $23.7 |
| Volume: | 11,438 |
| Short Volume: | 24 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-30 |
| Open: | $23.4679 |
| Close: | $23.49 |
| High: | $23.4996 |
| Volume: | 13,976 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $23.48 |
| Close: | $23.52 |
| High: | $23.539 |
| Volume: | 4,836 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $23.56 |
| Close: | $23.48 |
| High: | $23.56 |
| Volume: | 10,971 |
| Short Volume: | 100 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-22 |
| Open: | $23.55 |
| Close: | $23.5454 |
| High: | $23.5694 |
| Volume: | 10,322 |
| Short Volume: | 450 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-05-21 |
| Open: | $23.57 |
| Close: | $23.56 |
| High: | $23.58 |
| Volume: | 17,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.